시가총액 $4.01T
1.48%
볼륨 24시간 $309.10B
-20.98%
BTC % 55.22%
0.03%
ETH % 11.88%
0.16%
코인
33.514
+31
거래소
885
마지막 업데이트
2 의사록 전에
ZEEBU (ZBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.6619 | $1.6618 | $1.6675 | $1.6632 | $315,330 | $687,429,481 |
| Oct-22 2025 | $1.6624 | $1.6624 | $1.6778 | $1.6758 | $319,743 | $687,649,251 |
| Oct-21 2025 | $1.6748 | $1.6703 | $1.6792 | $1.6754 | $339,396 | $692,750,566 |
| Oct-20 2025 | $1.6724 | $1.6714 | $1.6786 | $1.6761 | $295,186 | $691,790,566 |
| Oct-19 2025 | $1.6755 | $1.6733 | $1.6894 | $1.6785 | $307,530 | $693,059,233 |
| Oct-18 2025 | $1.6783 | $1.6759 | $1.6880 | $1.6856 | $300,662 | $694,198,838 |
| Oct-17 2025 | $1.6862 | $1.6745 | $1.6862 | $1.6771 | $338,902 | $697,489,604 |
| Oct-16 2025 | $1.6774 | $1.6768 | $1.6873 | $1.6850 | $298,674 | $693,841,655 |
| Oct-15 2025 | $1.6840 | $1.6810 | $1.7012 | $1.6967 | $312,194 | $696,573,510 |
| Oct-14 2025 | $1.6944 | $1.6840 | $1.7025 | $1.6894 | $312,396 | $700,884,001 |
| Oct-13 2025 | $1.6905 | $1.6824 | $1.6953 | $1.6953 | $316,553 | $699,275,761 |
| Oct-12 2025 | $1.6936 | $1.6729 | $1.6954 | $1.6865 | $336,188 | $700,529,665 |
| Oct-11 2025 | $1.6842 | $1.6842 | $1.7224 | $1.7160 | $439,686 | $696,647,303 |
| Oct-10 2025 | $1.7378 | $1.7286 | $1.7459 | $1.7409 | $385,800 | $718,831,473 |
| Oct-09 2025 | $1.7392 | $1.7335 | $1.7460 | $1.7454 | $340,801 | $719,407,064 |