시가총액 $3.48T
4.13%
볼륨 24시간 $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
코인
34.036
+17
거래소
885
마지막 업데이트
2 의사록 전에
ZEEBU (ZBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.516636 | $0.510293 | $0.576775 | $0.576479 | $172,932 | $213,695,171 |
| Jan-12 2026 | $0.575482 | $0.572581 | $0.576606 | $0.574711 | $134,037 | $238,035,667 |
| Jan-11 2026 | $0.574114 | $0.573563 | $0.575507 | $0.574895 | $135,647 | $237,469,902 |
| Jan-10 2026 | $0.575521 | $0.574563 | $0.576138 | $0.575817 | $135,292 | $238,051,619 |
| Jan-09 2026 | $0.575479 | $0.573152 | $0.575479 | $0.573781 | $140,519 | $238,034,511 |
| Jan-08 2026 | $0.5736 | $0.573019 | $0.576741 | $0.575713 | $138,093 | $237,257,287 |
| Jan-07 2026 | $0.57592 | $0.57552 | $0.584489 | $0.58238 | $134,957 | $238,216,969 |
| Jan-06 2026 | $0.584614 | $0.582359 | $0.585797 | $0.584901 | $140,737 | $241,813,073 |
| Jan-05 2026 | $0.583465 | $0.579875 | $0.585188 | $0.580693 | $137,522 | $241,337,489 |
| Jan-04 2026 | $0.580418 | $0.563857 | $0.583083 | $0.565412 | $149,029 | $240,077,185 |
| Jan-03 2026 | $0.566335 | $0.563702 | $0.566335 | $0.566 | $132,970 | $234,252,326 |
| Jan-02 2026 | $0.565053 | $0.562318 | $0.566035 | $0.562618 | $135,312 | $233,722,142 |
| Jan-01 2026 | $0.564229 | $0.560725 | $0.564543 | $0.563865 | $136,113 | $233,381,123 |
| Dec-31 2025 | $0.563351 | $0.560519 | $0.564948 | $0.562686 | $138,175 | $233,017,928 |
| Dec-30 2025 | $0.562606 | $0.560204 | $0.563704 | $0.560204 | $140,354 | $232,709,829 |