시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
2 의사록 전에
ZEEBU (ZBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.7623 | $1.7555 | $1.7635 | $1.7635 | $318,066 | $839,868,068 |
| Oct-01 2025 | $1.7625 | $1.7505 | $1.7625 | $1.7505 | $311,692 | $861,580,782 |
| Sep-30 2025 | $1.7508 | $1.7476 | $1.7571 | $1.7528 | $332,193 | $877,471,502 |
| Sep-29 2025 | $1.7526 | $1.7440 | $1.7756 | $1.7756 | $341,974 | $899,978,444 |
| Sep-28 2025 | $1.7745 | $1.7671 | $1.7758 | $1.7671 | $300,722 | - |
| Sep-27 2025 | $1.7666 | $1.7646 | $1.7730 | $1.7711 | $299,097 | - |
| Sep-26 2025 | $1.7701 | $1.7593 | $1.7767 | $1.7720 | $404,369 | - |
| Sep-25 2025 | $1.8094 | $1.7224 | $1.8224 | $1.8224 | $524,342 | - |
| Sep-24 2025 | $1.8218 | $1.8192 | $1.8283 | $1.8283 | $338,598 | - |
| Sep-23 2025 | $1.8254 | $1.7968 | $1.8408 | $1.8408 | $337,178 | - |
| Sep-22 2025 | $1.8382 | $1.8382 | $1.8548 | $1.8548 | $362,970 | - |
| Sep-21 2025 | $1.8555 | $1.8533 | $1.8563 | $1.8548 | $349,068 | - |
| Sep-20 2025 | $1.8540 | $1.8517 | $1.8577 | $1.8547 | $334,153 | - |
| Sep-19 2025 | $1.8538 | $1.8520 | $1.8647 | $1.8631 | $335,433 | - |
| Sep-18 2025 | $1.8623 | $1.8584 | $1.9034 | $1.8970 | $429,192 | - |