시가총액 $2.83T
0.86%
볼륨 24시간 $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
코인
34.187
+5
거래소
885
마지막 업데이트
37 초 전에
ZEEBU (ZBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.479506 | $0.478255 | $0.484006 | $0.478946 | $72,758 | $198,337,443 |
| Feb-01 2026 | $0.480755 | $0.478657 | $0.483135 | $0.481721 | $71,976 | $198,853,897 |
| Jan-31 2026 | $0.480422 | $0.480422 | $0.519497 | $0.517531 | $83,155 | $198,716,366 |
| Jan-30 2026 | $0.518069 | $0.515029 | $0.519901 | $0.51815 | $72,575 | $214,287,937 |
| Jan-29 2026 | $0.517191 | $0.517191 | $0.525026 | $0.523995 | $75,853 | $213,925,046 |
| Jan-28 2026 | $0.523772 | $0.522482 | $0.525244 | $0.522907 | $63,082 | $216,647,111 |
| Jan-27 2026 | $0.523952 | $0.522003 | $0.524422 | $0.522003 | $58,783 | $216,721,259 |
| Jan-26 2026 | $0.523403 | $0.521903 | $0.523731 | $0.522954 | $55,381 | $216,494,524 |
| Jan-25 2026 | $0.522672 | $0.521297 | $0.523981 | $0.523269 | $59,433 | $216,191,800 |
| Jan-24 2026 | $0.52336 | $0.52213 | $0.524661 | $0.523402 | $55,225 | $216,476,387 |
| Jan-23 2026 | $0.52283 | $0.520231 | $0.523623 | $0.520505 | $54,425 | $216,257,395 |
| Jan-22 2026 | $0.522713 | $0.521744 | $0.523906 | $0.521957 | $55,633 | $216,208,871 |
| Jan-21 2026 | $0.522846 | $0.520596 | $0.523134 | $0.521309 | $56,853 | $216,263,752 |
| Jan-20 2026 | $0.521933 | $0.521849 | $0.524665 | $0.523711 | $62,036 | $215,886,226 |
| Jan-19 2026 | $0.522156 | $0.521699 | $0.525128 | $0.522813 | $61,151 | $215,978,391 |