시가총액 $2.45T
0.48%
볼륨 24시간 $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
코인
29.130
+11
거래소
885
마지막 업데이트
1 분 전에
ZEEBU (ZBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $4.1249 | $4.1035 | $4.1448 | $4.1121 | $28,244,613 | $1,068,241,637 |
| Oct-13 2024 | $4.1078 | $4.0977 | $4.1391 | $4.1053 | $29,984,169 | $1,063,806,678 |
| Oct-12 2024 | $4.1036 | $4.0553 | $4.1165 | $4.0553 | $29,262,053 | $1,062,718,867 |
| Oct-11 2024 | $4.0729 | $4.0487 | $4.0799 | $4.0602 | $30,013,065 | $1,054,771,752 |
| Oct-10 2024 | $4.0609 | $3.7975 | $4.1089 | $3.8558 | $29,213,053 | $1,051,679,481 |
| Oct-09 2024 | $3.8619 | $3.8573 | $3.9977 | $3.9920 | $33,598,807 | $1,000,138,350 |
| Oct-08 2024 | $3.9952 | $3.9939 | $4.0510 | $4.0444 | $33,585,979 | $1,034,657,284 |
| Oct-07 2024 | $4.0446 | $4.0198 | $4.0548 | $4.0452 | $30,379,067 | $1,047,448,559 |
| Oct-06 2024 | $4.0508 | $4.0508 | $4.0742 | $4.0710 | $20,806,848 | $1,049,062,127 |
| Oct-05 2024 | $4.0669 | $4.0638 | $4.1078 | $4.0974 | $27,628,310 | $1,053,214,433 |
| Oct-04 2024 | $4.0919 | $4.0919 | $4.1073 | $4.1037 | $28,732,173 | $1,059,685,048 |
| Oct-03 2024 | $4.1070 | $4.1068 | $4.1811 | $4.1649 | $24,210,406 | $1,063,614,135 |
| Oct-02 2024 | $4.1669 | $4.1654 | $4.3108 | $4.3049 | $34,750,406 | $1,079,105,718 |
| Oct-01 2024 | $4.3015 | $4.3015 | $4.4626 | $4.4626 | $36,227,688 | $1,113,968,651 |
| Sep-30 2024 | $4.4605 | $4.4524 | $4.5186 | $4.5123 | $34,767,568 | $1,155,155,112 |