시가총액 $2.30T
9.18%
볼륨 24시간 $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
코인
28.421
+19
거래소
885
마지막 업데이트
3 의사록 전에
ZEEBU (ZBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $4.6558 | $4.6308 | $4.7329 | $4.6366 | $20,528,155 | $1,535,085,047 |
| Aug-06 2024 | $4.6421 | $4.5726 | $4.7071 | $4.5883 | $23,483,341 | $1,530,564,758 |
| Aug-05 2024 | $4.5824 | $4.5479 | $4.8043 | $4.8043 | $24,266,166 | $1,510,882,246 |
| Aug-04 2024 | $4.8166 | $4.8125 | $4.9151 | $4.8178 | $20,291,133 | $1,588,084,088 |
| Aug-03 2024 | $4.8019 | $4.7267 | $4.8733 | $4.7484 | $22,815,847 | $1,583,236,824 |
| Aug-02 2024 | $4.7497 | $4.7497 | $4.8464 | $4.8464 | $20,778,103 | $1,566,026,564 |
| Aug-01 2024 | $4.8523 | $4.8290 | $4.9358 | $4.8853 | $20,943,834 | $1,599,852,268 |
| Jul-31 2024 | $4.8859 | $4.8053 | $4.8859 | $4.8053 | $23,284,550 | $1,610,938,468 |
| Jul-30 2024 | $4.8010 | $4.7808 | $4.9144 | $4.8981 | $24,347,795 | $1,582,954,836 |
| Jul-29 2024 | $4.8997 | $4.8500 | $4.9483 | $4.9145 | $25,967,950 | $1,615,500,430 |
| Jul-28 2024 | $4.9147 | $4.8843 | $4.9515 | $4.9215 | $22,104,858 | $1,620,430,305 |
| Jul-27 2024 | $4.9308 | $4.8981 | $4.9597 | $4.9020 | $20,695,711 | $1,625,751,275 |
| Jul-26 2024 | $4.9101 | $4.8777 | $4.9189 | $4.8777 | $21,176,757 | $1,618,915,852 |
| Jul-25 2024 | $4.8898 | $4.8277 | $4.9041 | $4.8460 | $24,981,581 | $1,612,209,309 |
| Jul-24 2024 | $4.8435 | $4.8435 | $4.8786 | $4.8518 | $23,993,361 | $1,596,949,517 |