시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
3 의사록 전에
ZEEBU (ZBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $4.4815 | $4.4512 | $4.4960 | $4.4512 | $8,404,854 | $1,160,579,600 |
| Nov-03 2024 | $4.4472 | $4.3840 | $4.4713 | $4.4686 | $8,195,900 | $1,151,710,552 |
| Nov-02 2024 | $4.4836 | $4.4836 | $4.5582 | $4.5531 | $10,708,546 | $1,161,146,977 |
| Nov-01 2024 | $4.5544 | $4.5207 | $4.5679 | $4.5239 | $13,845,217 | $1,179,467,956 |
| Oct-31 2024 | $4.5210 | $4.4984 | $4.5555 | $4.5136 | $15,798,615 | $1,170,826,854 |
| Oct-30 2024 | $4.5048 | $4.3988 | $4.5107 | $4.4781 | $23,340,888 | $1,166,626,657 |
| Oct-29 2024 | $4.4821 | $4.4170 | $4.4834 | $4.4343 | $19,288,585 | $1,160,733,814 |
| Oct-28 2024 | $4.4260 | $4.2582 | $4.4409 | $4.2835 | $18,358,091 | $1,146,219,861 |
| Oct-27 2024 | $4.2787 | $4.2762 | $4.3096 | $4.3096 | $20,710,990 | $1,108,073,245 |
| Oct-26 2024 | $4.3121 | $4.3107 | $4.3227 | $4.3204 | $25,509,032 | $1,116,732,829 |
| Oct-25 2024 | $4.3080 | $4.2707 | $4.3471 | $4.2818 | $21,719,329 | $1,115,666,053 |
| Oct-24 2024 | $4.2723 | $4.1868 | $4.2723 | $4.1891 | $14,167,114 | $1,106,408,081 |
| Oct-23 2024 | $4.1946 | $4.1738 | $4.2909 | $4.2747 | $23,169,536 | $1,086,292,226 |
| Oct-22 2024 | $4.2742 | $4.1891 | $4.2742 | $4.2011 | $23,061,715 | $1,106,902,652 |
| Oct-21 2024 | $4.2009 | $4.1451 | $4.2009 | $4.1492 | $25,097,087 | $1,087,932,996 |