시가총액 $3.34T
0.58%
볼륨 24시간 $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
코인
34.008
+3
거래소
885
마지막 업데이트
52 초 전에
ZCore Finance (ZEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000045286 | $0.0000044251 | $0.0000064618 | $0.0000062569 | - | - |
| Jan-09 2026 | $0.0000062569 | $0.0000062569 | $0.0000063178 | $0.0000063032 | - | - |
| Jan-08 2026 | $0.0000063032 | $0.0000062861 | $0.0000091788 | $0.0000091788 | $182 | - |
| Jan-07 2026 | $0.0000091788 | $0.0000089644 | $0.00001085 | $0.00001078 | - | - |
| Jan-06 2026 | $0.00001078 | $0.00001068 | $0.00001567 | $0.0000156 | - | - |
| Jan-05 2026 | $0.00001539 | $0.0000138 | $0.00002743 | $0.00002743 | - | - |
| Jan-04 2026 | $0.00002743 | $0.00002608 | $0.00002762 | $0.00002608 | - | - |
| Jan-03 2026 | $0.00002608 | $0.00002602 | $0.00003772 | $0.00003772 | - | - |
| Jan-02 2026 | $0.00003772 | $0.0000374 | $0.00004328 | $0.00004328 | - | - |
| Jan-01 2026 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Dec-31 2025 | $0.00004328 | $0.00004324 | $0.00004383 | $0.00004378 | - | - |
| Dec-30 2025 | $0.00004378 | $0.00004365 | $0.0000544 | $0.0000544 | - | - |
| Dec-29 2025 | $0.0000544 | $0.0000544 | $0.00007716 | $0.00007652 | - | - |
| Dec-28 2025 | $0.00007652 | $0.00007557 | $0.00007652 | $0.00007557 | - | - |
| Dec-27 2025 | $0.00007563 | $0.00007563 | $0.00009265 | $0.00009189 | - | - |