시가총액 $3.85T
-1.29%
볼륨 24시간 $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
코인
32.395
+5
거래소
885
마지막 업데이트
3 의사록 전에
ZCore Finance (ZEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00199577 | $0.00199191 | $0.0020157 | $0.00199191 | $39 | - |
| Jul-10 2025 | $0.00199484 | $0.00196165 | $0.00199484 | $0.00196167 | $45 | - |
| Jul-09 2025 | $0.00196167 | $0.00194008 | $0.00196175 | $0.00194831 | - | - |
| Jul-08 2025 | $0.00194352 | $0.00194287 | $0.00195081 | $0.00194565 | - | - |
| Jul-07 2025 | $0.00194565 | $0.00194443 | $0.00195384 | $0.00195384 | - | - |
| Jul-06 2025 | $0.00195606 | $0.00194763 | $0.00196274 | $0.00194812 | $34 | - |
| Jul-05 2025 | $0.00194831 | $0.00193977 | $0.00194846 | $0.00193977 | $2 | - |
| Jul-04 2025 | $0.00193977 | $0.00193977 | $0.00196287 | $0.00196287 | - | - |
| Jul-03 2025 | $0.00196287 | $0.00196265 | $0.00196765 | $0.00196765 | - | - |
| Jul-02 2025 | $0.00196767 | $0.00193092 | $0.0019678 | $0.00193092 | - | - |
| Jul-01 2025 | $0.00193227 | $0.00193137 | $0.00195878 | $0.00195872 | - | - |
| Jun-30 2025 | $0.00195873 | $0.00194615 | $0.00195873 | $0.00194848 | - | - |
| Jun-29 2025 | $0.0019481 | $0.00193508 | $0.0019481 | $0.00193508 | $10 | - |
| Jun-28 2025 | $0.00193508 | $0.00192237 | $0.00193508 | $0.00192237 | - | - |
| Jun-27 2025 | $0.00192237 | $0.00192234 | $0.0019245 | $0.0019245 | - | - |