시가총액 $2.59T
0.06%
볼륨 24시간 $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0043926 | $0.0043926 | $0.0044697 | $0.0044697 | $150 | - |
Jul-25 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-24 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-23 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-22 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-21 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | $429 | - |
Jul-20 2024 | $0.00454301 | $0.00454301 | $0.00454301 | $0.00454301 | - | - |
Jul-19 2024 | $0.00454301 | $0.00454301 | $0.00469471 | $0.00469471 | $154 | - |
Jul-18 2024 | $0.00469471 | $0.00469471 | $0.00469471 | $0.00469471 | - | - |
Jul-17 2024 | $0.00469471 | $0.00469471 | $0.00486215 | $0.00486215 | $921 | - |
Jul-16 2024 | $0.00486215 | $0.00486215 | $0.00491712 | $0.00491712 | $280 | - |
Jul-15 2024 | $0.00491712 | $0.00491712 | $0.00491712 | $0.00491712 | - | - |
Jul-14 2024 | $0.00491712 | $0.00491712 | $0.00491712 | $0.00491712 | - | - |
Jul-13 2024 | $0.00491712 | $0.00491712 | $0.00493474 | $0.00493474 | $34 | - |
Jul-12 2024 | $0.00493474 | $0.00493474 | $0.00493474 | $0.00493474 | - | - |