시가총액 $2.19T
-0.63%
볼륨 24시간 $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
코인
28.653
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Aug-30 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Aug-29 2024 | $0.00264365 | $0.00264365 | $0.00270727 | $0.00270727 | $164 | - |
Aug-28 2024 | $0.00270727 | $0.00270727 | $0.00276301 | $0.00276301 | $317 | - |
Aug-27 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-26 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-25 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-24 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-23 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-22 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-21 2024 | $0.00276301 | $0.00276301 | $0.00281072 | $0.00281072 | $2 | - |
Aug-20 2024 | $0.00281072 | $0.00281072 | $0.00326144 | $0.00326144 | $1,252 | - |
Aug-19 2024 | $0.00326144 | $0.00326144 | $0.00326144 | $0.00326144 | - | - |
Aug-18 2024 | $0.00326144 | $0.00326144 | $0.00342469 | $0.00342469 | $986 | - |
Aug-17 2024 | $0.00342469 | $0.00342469 | $0.00342469 | $0.00342469 | - | - |