시가총액 $3.53T 0.08%
볼륨 24시간 $269.17B 9.01%
BTC % 58.46% 0.73%
ETH % 8.87% 0.11%
코인 31.856 +12
거래소 885
마지막 업데이트 2 의사록 전에
YUSD Stablecoin YUSD

YUSD Stablecoin (YUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-15 2025 $0.9947 $0.9944 $0.9948 $0.9944 $28 -
May-14 2025 $0.9944 $0.9944 $0.9956 $0.9956 - -
May-13 2025 $0.9956 $0.9948 $0.9957 $0.9956 - -
May-12 2025 $0.9956 $0.9946 $0.9956 $0.9946 $22 -
May-11 2025 $0.9946 $0.9944 $0.9954 $0.9954 - -
May-10 2025 $0.9953 $0.9952 $0.9954 $0.9953 - -
May-09 2025 $0.9953 $0.9953 $0.9957 $0.9956 - -
May-08 2025 $0.9956 $0.9949 $0.9959 $0.9949 - -
May-07 2025 $0.9949 $0.9945 $0.9956 $0.9955 - -
May-06 2025 $0.9955 $0.9947 $0.9955 $0.9955 $3 -
May-05 2025 $0.9955 $0.9948 $0.9955 $0.9948 $9 -
May-04 2025 $0.9948 $0.9948 $0.9951 $0.9949 $16 -
May-03 2025 $0.9949 $0.9948 $0.995 $0.9948 - -
May-02 2025 $0.9948 $0.9948 $0.9958 $0.9956 - -
May-01 2025 $0.9956 $0.9948 $0.9958 $0.9948 - -

YUSD Stablecoin (YUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1124일 동안 분석, 18-04-2022일부터.