시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
YUSD Stablecoin (YUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | - | - |
| Jul-27 2024 | $0.9926 | $0.9925 | $0.9934 | $0.9925 | $59 | - |
| Jul-26 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Jul-25 2024 | $0.9925 | $0.9925 | $0.9927 | $0.9927 | $20 | - |
| Jul-24 2024 | $0.9927 | $0.9927 | $0.9932 | $0.9932 | $7 | - |
| Jul-23 2024 | $0.9932 | $0.993 | $0.9937 | $0.9937 | $45 | - |
| Jul-22 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | - | - |
| Jul-21 2024 | $0.9937 | $0.9929 | $0.9941 | $0.9929 | $89 | - |
| Jul-20 2024 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jul-19 2024 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jul-18 2024 | $0.9929 | $0.9929 | $0.9931 | $0.9931 | $1 | - |
| Jul-17 2024 | $0.9931 | $0.9931 | $0.9939 | $0.9939 | $21 | - |
| Jul-16 2024 | $0.9939 | $0.9931 | $0.9939 | $0.9939 | $98 | - |
| Jul-15 2024 | $0.9935 | $0.9935 | $0.9936 | $0.9936 | $3 | - |
| Jul-14 2024 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | - | - |