시가총액 $4.17T
-3.61%
볼륨 24시간 $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
코인
33.548
+17
거래소
885
마지막 업데이트
17 초 전에
YUSD Stablecoin (YUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9953 | $0.9953 | $0.996 | $0.996 | - | - |
| Oct-26 2025 | $0.996 | $0.996 | $0.9962 | $0.9961 | $17 | - |
| Oct-25 2025 | $0.9961 | $0.9961 | $0.9962 | $0.9962 | - | - |
| Oct-24 2025 | $0.9962 | $0.9954 | $0.9962 | $0.9954 | - | - |
| Oct-23 2025 | $0.9954 | $0.9953 | $0.9962 | $0.9953 | $6 | - |
| Oct-22 2025 | $0.9953 | $0.9953 | $0.9955 | $0.9955 | - | - |
| Oct-21 2025 | $0.9955 | $0.9955 | $0.9963 | $0.9962 | - | - |
| Oct-20 2025 | $0.9962 | $0.996 | $0.9965 | $0.996 | - | - |
| Oct-19 2025 | $0.996 | $0.9955 | $0.996 | $0.9955 | - | - |
| Oct-18 2025 | $0.9955 | $0.9954 | $0.9962 | $0.9954 | - | - |
| Oct-17 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9961 | - | - |
| Oct-16 2025 | $0.9961 | $0.9955 | $0.9961 | $0.9956 | - | - |
| Oct-15 2025 | $0.9956 | $0.9956 | $0.9964 | $0.9964 | - | - |
| Oct-14 2025 | $0.9964 | $0.9957 | $0.9964 | $0.9964 | - | - |
| Oct-13 2025 | $0.9964 | $0.9956 | $0.9969 | $0.9969 | - | - |