시가총액 $3.53T
0.08%
볼륨 24시간 $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.9947 | $0.9944 | $0.9948 | $0.9944 | $28 | - |
May-14 2025 | $0.9944 | $0.9944 | $0.9956 | $0.9956 | - | - |
May-13 2025 | $0.9956 | $0.9948 | $0.9957 | $0.9956 | - | - |
May-12 2025 | $0.9956 | $0.9946 | $0.9956 | $0.9946 | $22 | - |
May-11 2025 | $0.9946 | $0.9944 | $0.9954 | $0.9954 | - | - |
May-10 2025 | $0.9953 | $0.9952 | $0.9954 | $0.9953 | - | - |
May-09 2025 | $0.9953 | $0.9953 | $0.9957 | $0.9956 | - | - |
May-08 2025 | $0.9956 | $0.9949 | $0.9959 | $0.9949 | - | - |
May-07 2025 | $0.9949 | $0.9945 | $0.9956 | $0.9955 | - | - |
May-06 2025 | $0.9955 | $0.9947 | $0.9955 | $0.9955 | $3 | - |
May-05 2025 | $0.9955 | $0.9948 | $0.9955 | $0.9948 | $9 | - |
May-04 2025 | $0.9948 | $0.9948 | $0.9951 | $0.9949 | $16 | - |
May-03 2025 | $0.9949 | $0.9948 | $0.995 | $0.9948 | - | - |
May-02 2025 | $0.9948 | $0.9948 | $0.9958 | $0.9956 | - | - |
May-01 2025 | $0.9956 | $0.9948 | $0.9958 | $0.9948 | - | - |