시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
YUSD Stablecoin (YUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9961 | - | - |
| Oct-03 2025 | $0.9961 | $0.9955 | $0.9964 | $0.9964 | $48 | - |
| Oct-02 2025 | $0.9964 | $0.9956 | $0.9964 | $0.9961 | - | - |
| Oct-01 2025 | $0.9961 | $0.9961 | $0.9965 | $0.9965 | - | - |
| Sep-30 2025 | $0.9965 | $0.9955 | $0.9965 | $0.9962 | - | - |
| Sep-29 2025 | $0.9962 | $0.9954 | $0.9966 | $0.9962 | - | - |
| Sep-28 2025 | $0.9972 | $0.9954 | $0.9972 | $0.9954 | $31 | - |
| Sep-27 2025 | $0.9954 | $0.9954 | $0.9964 | $0.9964 | - | - |
| Sep-26 2025 | $0.9964 | $0.9953 | $0.9966 | $0.9954 | - | - |
| Sep-25 2025 | $0.9953 | $0.9953 | $0.9956 | $0.9956 | - | - |
| Sep-24 2025 | $0.9957 | $0.9954 | $0.9964 | $0.9954 | $16 | - |
| Sep-23 2025 | $0.9954 | $0.9954 | $0.9967 | $0.9967 | - | - |
| Sep-22 2025 | $0.9964 | $0.9955 | $0.9965 | $0.9955 | - | - |
| Sep-21 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Sep-20 2025 | $0.9955 | $0.9955 | $0.9956 | $0.9956 | - | - |