시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
3 의사록 전에
YUSD Stablecoin (YUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9948 | $0.9941 | $0.9957 | $0.9943 | $39 | - |
| Jul-14 2025 | $0.9943 | $0.994 | $0.9951 | $0.9944 | - | - |
| Jul-13 2025 | $0.9944 | $0.9944 | $0.9952 | $0.995 | - | - |
| Jul-12 2025 | $0.995 | $0.9942 | $0.995 | $0.9942 | - | - |
| Jul-11 2025 | $0.9942 | $0.9942 | $0.9951 | $0.9951 | $18 | - |
| Jul-10 2025 | $0.9951 | $0.995 | $0.9954 | $0.9953 | $22 | - |
| Jul-09 2025 | $0.9953 | $0.9951 | $0.9953 | $0.9951 | $21 | - |
| Jul-08 2025 | $0.9951 | $0.9942 | $0.9953 | $0.9942 | - | - |
| Jul-07 2025 | $0.9942 | $0.9942 | $0.9951 | $0.9951 | - | - |
| Jul-06 2025 | $0.9951 | $0.9948 | $0.9951 | $0.9948 | - | - |
| Jul-05 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Jul-04 2025 | $0.9948 | $0.9945 | $0.9953 | $0.9953 | - | - |
| Jul-03 2025 | $0.9953 | $0.9949 | $0.9953 | $0.9951 | $13 | - |
| Jul-02 2025 | $0.9951 | $0.9946 | $0.9956 | $0.9946 | - | - |
| Jul-01 2025 | $0.9946 | $0.9946 | $0.9951 | $0.9946 | - | - |