시가총액 $4.06T -3.82%
볼륨 24시간 $378.17B -1.94%
BTC % 55.35% 0.54%
ETH % 12.12% -2.47%
코인 32.814 +12
거래소 885
마지막 업데이트 45 초 전에
Ÿ YAI

Ÿ (YAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.011671 $0.011459 $0.012155 $0.012155 - $1,062,107
Aug-17 2025 $0.01213 $0.012058 $0.01242 $0.012058 - $1,103,867
Aug-16 2025 $0.012058 $0.012058 $0.012222 $0.012097 - $1,097,305
Aug-15 2025 $0.012097 $0.012097 $0.012791 $0.012523 - $1,100,836
Aug-14 2025 $0.012523 $0.012523 $0.013164 $0.013131 - $1,139,655
Aug-13 2025 $0.013189 $0.012263 $0.013189 $0.012263 - $1,200,288
Aug-12 2025 $0.012263 $0.011629 $0.012263 $0.011629 - $1,115,994
Aug-11 2025 $0.011629 $0.011629 $0.012062 $0.01169 $2,704 $1,058,255
Aug-10 2025 $0.01169 $0.011639 $0.011896 $0.011896 - $1,063,880
Aug-09 2025 $0.011896 $0.011202 $0.011896 $0.011202 - $1,082,584
Aug-08 2025 $0.011202 $0.010368 $0.01133 $0.010368 $493 $1,019,389
Aug-07 2025 $0.010368 $0.010342 $0.010368 $0.010342 - $943,533
Aug-06 2025 $0.010342 $0.010044 $0.010342 $0.010047 - $941,134
Aug-05 2025 $0.010047 $0.010026 $0.010462 $0.010462 $11,416 $914,342
Aug-04 2025 $0.010462 $0.00991786 $0.010462 $0.00991786 - $952,116

Ÿ (YAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 505일 동안 분석, 02-04-2024일부터.