시가총액 $4.08T 1.3%
볼륨 24시간 $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Ÿ YAI

Ÿ (YAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00565444 $0.00565444 $0.00568953 $0.00568953 - $514,555
Oct-24 2025 $0.00565337 $0.00565337 $0.00567126 $0.00567126 - $514,457
Oct-23 2025 $0.00567126 $0.00553198 $0.00572265 $0.00553198 $202 $516,085
Oct-22 2025 $0.00553198 $0.00553198 $0.00577943 $0.00577943 - $503,410
Oct-21 2025 $0.00577943 $0.00574516 $0.00592373 $0.00590515 $325 $525,928
Oct-20 2025 $0.00590515 $0.0057867 $0.00599616 $0.0057867 - $537,369
Oct-19 2025 $0.0057867 $0.00577264 $0.0057867 $0.00577264 - $526,590
Oct-18 2025 $0.00577264 $0.00574119 $0.00584134 $0.00574119 - $525,311
Oct-17 2025 $0.00565659 $0.00565659 $0.00588854 $0.00581174 - $514,750
Oct-16 2025 $0.00581174 $0.0057999 $0.0061317 $0.0061317 $297 $528,869
Oct-15 2025 $0.0061317 $0.0061317 $0.00626542 $0.00619604 - $557,985
Oct-14 2025 $0.00619604 $0.00619604 $0.00650301 $0.00650101 - $563,840
Oct-13 2025 $0.00651596 $0.00632414 $0.00651596 $0.00636263 - $592,953
Oct-12 2025 $0.00636263 $0.00588106 $0.00636315 $0.00591853 - $579,000
Oct-11 2025 $0.00591853 $0.00583663 $0.00617273 $0.00617273 - $538,587

Ÿ (YAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 573일 동안 분석, 01-04-2024일부터.