시가총액 $4.53T 1.39%
볼륨 24시간 $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 22 초 전에
Ÿ YAI

Ÿ (YAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00756128 $0.00750512 $0.00768567 $0.00768567 $1,099 $688,077
Oct-03 2025 $0.00768567 $0.00756806 $0.00768567 $0.00764367 - $699,396
Oct-02 2025 $0.00764367 $0.00737063 $0.00764367 $0.00737063 - $695,575
Oct-01 2025 $0.00737063 $0.00699414 $0.00737063 $0.00699414 - $670,728
Sep-30 2025 $0.00699414 $0.00699414 $0.0071734 $0.00713021 - $636,467
Sep-29 2025 $0.00713021 $0.00683364 $0.00713021 $0.00683364 - $648,850
Sep-28 2025 $0.00683364 $0.00677314 $0.00683364 $0.00681157 - $621,862
Sep-27 2025 $0.00682346 $0.0066419 $0.00682346 $0.0066419 $795 $620,935
Sep-26 2025 $0.0066419 $0.00660688 $0.00667682 $0.00667682 - $604,414
Sep-25 2025 $0.00667682 $0.00667682 $0.00713241 $0.00713241 $259 $607,591
Sep-24 2025 $0.00713241 $0.00712137 $0.00713241 $0.00712137 - $649,050
Sep-23 2025 $0.00711045 $0.00711045 $0.007388 $0.00737676 - $647,051
Sep-22 2025 $0.00737791 $0.00737791 $0.00781208 $0.00781208 - $671,390
Sep-21 2025 $0.00781208 $0.00781208 $0.00797284 $0.00797284 $1,296 $710,899
Sep-20 2025 $0.00797284 $0.00792393 $0.00797284 $0.00792393 - $725,529

Ÿ (YAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 552일 동안 분석, 01-04-2024일부터.