시가총액 $2.39T
-0.21%
볼륨 24시간 $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Ÿ (YAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00195598 | $0.00195598 | $0.00195598 | $0.00195598 | - | $177,994 |
| Feb-22 2026 | $0.00195598 | $0.00195598 | $0.00199372 | $0.00199372 | - | $177,994 |
| Feb-21 2026 | $0.00199372 | $0.00198388 | $0.00200213 | $0.00200213 | - | $181,429 |
| Feb-20 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-19 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-18 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-17 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-16 2026 | $0.00200213 | $0.00200213 | $0.00202794 | $0.00202488 | - | $182,195 |
| Feb-15 2026 | $0.00202488 | $0.00202488 | $0.00213301 | $0.00213301 | - | $184,264 |
| Feb-14 2026 | $0.00213301 | $0.00204983 | $0.00213301 | $0.00204983 | - | $194,104 |
| Feb-13 2026 | $0.00204983 | $0.00204983 | $0.00204983 | $0.00204983 | - | $186,535 |
| Feb-12 2026 | $0.00204983 | $0.0019775 | $0.00204983 | $0.0019775 | - | $186,535 |
| Feb-11 2026 | $0.0019775 | $0.0019775 | $0.00211868 | $0.00211868 | - | $179,953 |
| Feb-10 2026 | $0.00211868 | $0.00211868 | $0.00211868 | $0.00211868 | - | $192,800 |
| Feb-09 2026 | $0.00211868 | $0.00211868 | $0.00216367 | $0.0021248 | - | $192,800 |