시가총액 $2.26T
1.46%
볼륨 24시간 $109.09B
-63.6%
BTC % 50.35%
0.41%
ETH % 16.04%
-1.37%
코인
27.989
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.065183 | $0.058492 | $0.065947 | $0.058597 | $44,832 | $5,931,683 |
| Jul-05 2024 | $0.058341 | $0.048407 | $0.058341 | $0.054365 | $146,047 | $5,309,093 |
| Jul-04 2024 | $0.055428 | $0.045626 | $0.055601 | $0.048405 | $119,645 | $5,044,031 |
| Jul-03 2024 | $0.048438 | $0.04786 | $0.070032 | $0.069436 | $144,093 | $4,407,934 |
| Jul-02 2024 | $0.069718 | $0.069654 | $0.072649 | $0.071967 | $24,418 | $6,344,417 |
| Jul-01 2024 | $0.071754 | $0.064272 | $0.075216 | $0.064272 | $97,759 | $6,529,639 |
| Jun-30 2024 | $0.064272 | $0.064272 | $0.073871 | $0.072793 | $75,608 | $5,848,768 |
| Jun-29 2024 | $0.072823 | $0.072823 | $0.076217 | $0.075878 | $25,772 | $6,626,913 |
| Jun-28 2024 | $0.07584 | $0.075247 | $0.07852 | $0.075302 | $45,124 | $6,901,450 |
| Jun-27 2024 | $0.074904 | $0.070668 | $0.075341 | $0.072418 | $92,018 | $6,816,321 |
| Jun-26 2024 | $0.074305 | $0.074305 | $0.081089 | $0.077971 | $91,121 | $6,761,776 |
| Jun-25 2024 | $0.078112 | $0.060471 | $0.082204 | $0.060487 | $200,436 | $7,108,207 |
| Jun-24 2024 | $0.058489 | $0.053314 | $0.058489 | $0.056139 | $70,676 | $5,322,511 |
| Jun-23 2024 | $0.056157 | $0.056096 | $0.059415 | $0.058934 | $21,620 | $5,110,309 |
| Jun-22 2024 | $0.058968 | $0.058516 | $0.060894 | $0.060894 | $46,092 | $5,366,108 |