시가총액 $2.28T
1.93%
볼륨 24시간 $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
코인
29.001
+21
거래소
885
마지막 업데이트
3 의사록 전에
Ÿ (YAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.03041 | $0.03022 | $0.03224 | $0.031965 | $39,614 | $2,767,351 |
| Oct-02 2024 | $0.033267 | $0.033267 | $0.038708 | $0.038127 | $28,253 | $3,027,357 |
| Oct-01 2024 | $0.038101 | $0.037448 | $0.041939 | $0.04121 | $59,623 | $3,467,223 |
| Sep-30 2024 | $0.041554 | $0.039975 | $0.041585 | $0.04073 | $30,885 | $3,781,444 |
| Sep-29 2024 | $0.039796 | $0.039378 | $0.041583 | $0.039412 | $38,242 | $3,621,483 |
| Sep-28 2024 | $0.039406 | $0.038624 | $0.042485 | $0.042485 | $33,421 | $3,586,029 |
| Sep-27 2024 | $0.04266 | $0.04266 | $0.047107 | $0.045875 | $40,043 | $3,882,065 |
| Sep-26 2024 | $0.046063 | $0.044213 | $0.04832 | $0.044215 | $54,691 | $4,191,761 |
| Sep-25 2024 | $0.04403 | $0.040187 | $0.044917 | $0.041696 | $101,689 | $4,006,764 |
| Sep-24 2024 | $0.041492 | $0.028158 | $0.043162 | $0.028158 | $221,444 | $3,775,782 |
| Sep-23 2024 | $0.02777 | $0.018022 | $0.030205 | $0.018065 | $179,279 | $2,527,071 |
| Sep-22 2024 | $0.017776 | $0.017776 | $0.018067 | $0.017793 | $7,937 | $1,617,620 |
| Sep-21 2024 | $0.017793 | $0.017793 | $0.019299 | $0.018674 | $22,740 | $1,619,182 |
| Sep-20 2024 | $0.018551 | $0.01641 | $0.018551 | $0.016498 | $29,518 | $1,688,225 |
| Sep-19 2024 | $0.016527 | $0.014082 | $0.016527 | $0.014082 | $24,473 | $1,503,995 |