시가총액 $2.49T -3.18%
볼륨 24시간 $147.08B -19.56%
BTC % 51.04% 0.7%
ETH % 15.49% -4.9%
코인 28.212 +23
거래소 885
마지막 업데이트 42 초 전에
Ÿ YAI

Ÿ (YAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-23 2024 $0.058655 $0.05809 $0.060709 $0.060079 $19,356 $5,337,632
Jul-22 2024 $0.060322 $0.060322 $0.062406 $0.061931 $28,055 $5,489,339
Jul-21 2024 $0.06065 $0.05864 $0.062667 $0.05864 $93,266 $5,519,181
Jul-20 2024 $0.054063 $0.042081 $0.054063 $0.04231 $106,948 $4,919,733
Jul-19 2024 $0.042798 $0.037737 $0.042798 $0.039282 $74,476 $3,894,695
Jul-18 2024 $0.039326 $0.039326 $0.043382 $0.042762 $47,984 $3,578,672
Jul-17 2024 $0.042799 $0.042799 $0.047007 $0.046213 $44,978 $3,894,741
Jul-16 2024 $0.045951 $0.045163 $0.052438 $0.052438 $68,834 $4,181,554
Jul-15 2024 $0.051583 $0.048815 $0.05168 $0.048815 $23,496 $4,694,084
Jul-14 2024 $0.048815 $0.048253 $0.051392 $0.050403 $31,761 $4,442,243
Jul-13 2024 $0.050958 $0.045324 $0.050958 $0.045819 $48,589 $4,637,205
Jul-12 2024 $0.045819 $0.043554 $0.046835 $0.044605 $36,609 $4,169,547
Jul-11 2024 $0.044693 $0.044693 $0.049884 $0.049003 $58,754 $4,067,125
Jul-10 2024 $0.04892 $0.04892 $0.055768 $0.054388 $76,132 $4,451,771
Jul-09 2024 $0.05544 $0.052359 $0.059003 $0.052742 $63,331 $5,045,066

Ÿ (YAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 114일 동안 분석, 02-04-2024일부터.