시가총액 $2.49T
-3.18%
볼륨 24시간 $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
코인
28.212
+23
거래소
885
마지막 업데이트
42 초 전에
Ÿ (YAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.058655 | $0.05809 | $0.060709 | $0.060079 | $19,356 | $5,337,632 |
| Jul-22 2024 | $0.060322 | $0.060322 | $0.062406 | $0.061931 | $28,055 | $5,489,339 |
| Jul-21 2024 | $0.06065 | $0.05864 | $0.062667 | $0.05864 | $93,266 | $5,519,181 |
| Jul-20 2024 | $0.054063 | $0.042081 | $0.054063 | $0.04231 | $106,948 | $4,919,733 |
| Jul-19 2024 | $0.042798 | $0.037737 | $0.042798 | $0.039282 | $74,476 | $3,894,695 |
| Jul-18 2024 | $0.039326 | $0.039326 | $0.043382 | $0.042762 | $47,984 | $3,578,672 |
| Jul-17 2024 | $0.042799 | $0.042799 | $0.047007 | $0.046213 | $44,978 | $3,894,741 |
| Jul-16 2024 | $0.045951 | $0.045163 | $0.052438 | $0.052438 | $68,834 | $4,181,554 |
| Jul-15 2024 | $0.051583 | $0.048815 | $0.05168 | $0.048815 | $23,496 | $4,694,084 |
| Jul-14 2024 | $0.048815 | $0.048253 | $0.051392 | $0.050403 | $31,761 | $4,442,243 |
| Jul-13 2024 | $0.050958 | $0.045324 | $0.050958 | $0.045819 | $48,589 | $4,637,205 |
| Jul-12 2024 | $0.045819 | $0.043554 | $0.046835 | $0.044605 | $36,609 | $4,169,547 |
| Jul-11 2024 | $0.044693 | $0.044693 | $0.049884 | $0.049003 | $58,754 | $4,067,125 |
| Jul-10 2024 | $0.04892 | $0.04892 | $0.055768 | $0.054388 | $76,132 | $4,451,771 |
| Jul-09 2024 | $0.05544 | $0.052359 | $0.059003 | $0.052742 | $63,331 | $5,045,066 |