시가총액 $2.66T
7.02%
볼륨 24시간 $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
코인
29.421
+14
거래소
885
마지막 업데이트
1 분 전에
Ÿ (YAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.011593 | $0.011593 | $0.012342 | $0.011946 | $12,449 | $1,054,981 |
| Nov-04 2024 | $0.011946 | $0.011946 | $0.012777 | $0.012777 | $11,867 | $1,087,148 |
| Nov-03 2024 | $0.013084 | $0.012927 | $0.013214 | $0.013186 | $4,171 | $1,190,676 |
| Nov-02 2024 | $0.01323 | $0.013173 | $0.013439 | $0.013368 | $3,529 | $1,203,974 |
| Nov-01 2024 | $0.013368 | $0.012833 | $0.013573 | $0.013142 | $11,479 | $1,216,489 |
| Oct-31 2024 | $0.013142 | $0.013142 | $0.013867 | $0.013788 | $5,091 | $1,195,941 |
| Oct-30 2024 | $0.01375 | $0.013529 | $0.0141 | $0.013574 | $7,873 | $1,251,319 |
| Oct-29 2024 | $0.013591 | $0.012471 | $0.013658 | $0.012471 | $10,633 | $1,236,835 |
| Oct-28 2024 | $0.012493 | $0.012048 | $0.012493 | $0.012118 | $5,468 | $1,136,915 |
| Oct-27 2024 | $0.011948 | $0.011795 | $0.012864 | $0.012864 | $14,243 | $1,087,334 |
| Oct-26 2024 | $0.012864 | $0.012727 | $0.013011 | $0.013011 | $5,516 | $1,170,693 |
| Oct-25 2024 | $0.013011 | $0.013011 | $0.013725 | $0.013725 | $5,377 | $1,184,020 |
| Oct-24 2024 | $0.013725 | $0.013725 | $0.014017 | $0.013875 | $4,649 | $1,249,004 |
| Oct-23 2024 | $0.013852 | $0.013852 | $0.015182 | $0.015182 | $9,503 | $1,260,605 |
| Oct-22 2024 | $0.015182 | $0.01515 | $0.015546 | $0.015546 | $2,796 | $1,381,615 |