시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00129603 | $0.00105665 | $0.00144324 | $0.00120987 | - | - |
Oct-03 2025 | $0.0013798 | $0.00120075 | $0.001549 | $0.00127555 | - | - |
Oct-02 2025 | $0.00114591 | $0.00092339 | $0.00114591 | $0.00110309 | - | - |
Oct-01 2025 | $0.00110309 | $0.00097044 | $0.00112643 | $0.00102239 | - | - |
Sep-30 2025 | $0.00102239 | $0.00081926 | $0.00139363 | $0.00139363 | - | - |
Sep-29 2025 | $0.00139363 | $0.00127327 | $0.00139615 | $0.00139615 | $118 | - |
Sep-28 2025 | $0.00139615 | $0.00114314 | $0.001687 | $0.00119621 | - | - |
Sep-27 2025 | $0.00119621 | $0.00102073 | $0.00120961 | $0.00120961 | - | - |
Sep-26 2025 | $0.00120961 | $0.00077093 | $0.00120961 | $0.00111995 | - | - |
Sep-25 2025 | $0.00111995 | $0.00102726 | $0.00113969 | $0.00102726 | - | - |
Sep-24 2025 | $0.00102726 | $0.00096902 | $0.00102726 | $0.00096902 | - | - |
Sep-23 2025 | $0.00096902 | $0.00093101 | $0.00114851 | $0.00114851 | - | - |
Sep-22 2025 | $0.00114851 | $0.00100278 | $0.00134387 | $0.00134387 | - | - |
Sep-21 2025 | $0.00134387 | $0.0013334 | $0.00152161 | $0.0015076 | - | - |
Sep-20 2025 | $0.00147325 | $0.00136898 | $0.00147325 | $0.00136898 | $57 | - |