시가총액 $2.36T
-2.39%
볼륨 24시간 $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
코인
28.588
+10
거래소
885
마지막 업데이트
1 분 전에
Xi Token (XI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00319013 | $0.00276414 | $0.00319013 | $0.00282458 | $2,698 | - |
| Aug-24 2024 | $0.00282452 | $0.00282452 | $0.0029556 | $0.0029556 | $1,408 | - |
| Aug-23 2024 | $0.00295549 | $0.00259385 | $0.00295549 | $0.00264193 | $1,228 | - |
| Aug-22 2024 | $0.00264202 | $0.00263684 | $0.00301402 | $0.00289001 | $1,347 | - |
| Aug-21 2024 | $0.00289007 | $0.00268834 | $0.00289007 | $0.00276373 | $784 | - |
| Aug-20 2024 | $0.00276392 | $0.00270939 | $0.00285699 | $0.002728 | $3,069 | - |
| Aug-19 2024 | $0.00272792 | $0.00272631 | $0.00349357 | $0.00349357 | $1,720 | - |
| Aug-18 2024 | $0.00349355 | $0.00276281 | $0.00350046 | $0.00302953 | $3,582 | - |
| Aug-17 2024 | $0.00302936 | $0.00290576 | $0.00310042 | $0.00290577 | $979 | - |
| Aug-16 2024 | $0.00294783 | $0.00258402 | $0.0030277 | $0.00295671 | $3,548 | - |
| Aug-15 2024 | $0.00295666 | $0.00288962 | $0.00315249 | $0.00312301 | $1,010 | - |
| Aug-14 2024 | $0.00312304 | $0.00280046 | $0.0031231 | $0.00288024 | $5,501 | - |
| Aug-13 2024 | $0.00288011 | $0.00286139 | $0.00302563 | $0.00293811 | $535 | - |
| Aug-12 2024 | $0.00293809 | $0.0028025 | $0.00297344 | $0.00287435 | $1,863 | - |
| Aug-11 2024 | $0.00287475 | $0.00258293 | $0.0030939 | $0.00294062 | $2,937 | - |