시가총액 $2.36T -2.39%
볼륨 24시간 $132.07B 23.76%
BTC % 52.72% 0.26%
ETH % 13.67% -0.65%
코인 28.588 +10
거래소 885
마지막 업데이트 1 분 전에
Xi Token XI

Xi Token (XI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00319013 $0.00276414 $0.00319013 $0.00282458 $2,698 -
Aug-24 2024 $0.00282452 $0.00282452 $0.0029556 $0.0029556 $1,408 -
Aug-23 2024 $0.00295549 $0.00259385 $0.00295549 $0.00264193 $1,228 -
Aug-22 2024 $0.00264202 $0.00263684 $0.00301402 $0.00289001 $1,347 -
Aug-21 2024 $0.00289007 $0.00268834 $0.00289007 $0.00276373 $784 -
Aug-20 2024 $0.00276392 $0.00270939 $0.00285699 $0.002728 $3,069 -
Aug-19 2024 $0.00272792 $0.00272631 $0.00349357 $0.00349357 $1,720 -
Aug-18 2024 $0.00349355 $0.00276281 $0.00350046 $0.00302953 $3,582 -
Aug-17 2024 $0.00302936 $0.00290576 $0.00310042 $0.00290577 $979 -
Aug-16 2024 $0.00294783 $0.00258402 $0.0030277 $0.00295671 $3,548 -
Aug-15 2024 $0.00295666 $0.00288962 $0.00315249 $0.00312301 $1,010 -
Aug-14 2024 $0.00312304 $0.00280046 $0.0031231 $0.00288024 $5,501 -
Aug-13 2024 $0.00288011 $0.00286139 $0.00302563 $0.00293811 $535 -
Aug-12 2024 $0.00293809 $0.0028025 $0.00297344 $0.00287435 $1,863 -
Aug-11 2024 $0.00287475 $0.00258293 $0.0030939 $0.00294062 $2,937 -

Xi Token (XI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 591일 동안 분석, 14-01-2023일부터.