시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
Xi Token (XI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0028858 | $0.00254264 | $0.0029704 | $0.00263451 | $1,351 | - |
| Sep-16 2024 | $0.00266204 | $0.00263736 | $0.00283793 | $0.00265881 | $1,037 | - |
| Sep-15 2024 | $0.00269374 | $0.0026854 | $0.00293197 | $0.00289353 | $1,688 | - |
| Sep-14 2024 | $0.00289353 | $0.00265041 | $0.00291405 | $0.00265144 | $721 | - |
| Sep-13 2024 | $0.0026511 | $0.00259367 | $0.0028473 | $0.00279061 | $1,610 | - |
| Sep-12 2024 | $0.00279044 | $0.00266823 | $0.00292242 | $0.00269519 | $1,553 | - |
| Sep-11 2024 | $0.00269463 | $0.00269157 | $0.00287087 | $0.00279449 | $973 | - |
| Sep-10 2024 | $0.00281749 | $0.00268975 | $0.00292472 | $0.00287883 | $751 | - |
| Sep-09 2024 | $0.00283744 | $0.00283744 | $0.003132 | $0.00312811 | $477 | - |
| Sep-08 2024 | $0.00312815 | $0.00259877 | $0.00312832 | $0.00261577 | $7,450 | - |
| Sep-07 2024 | $0.00261535 | $0.00256118 | $0.00282063 | $0.00256118 | $834 | - |
| Sep-06 2024 | $0.00256611 | $0.00256611 | $0.00274281 | $0.00269761 | $141 | - |
| Sep-05 2024 | $0.00269788 | $0.00241201 | $0.00288076 | $0.00243051 | $1,003 | - |
| Sep-04 2024 | $0.00246014 | $0.00246014 | $0.00281979 | $0.00281972 | $1,544 | - |
| Sep-03 2024 | $0.00281968 | $0.0023782 | $0.0028243 | $0.00259245 | $805 | - |