시가총액 $2.72T
1.97%
볼륨 24시간 $289.93B
-45.91%
BTC % 54.85%
-1.71%
ETH % 12.67%
5.2%
코인
29.437
+14
거래소
885
마지막 업데이트
37 초 전에
Xave Coin (XVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00003062 | $0.00003059 | $0.00003064 | $0.0000306 | $2 | - |
| Nov-05 2024 | $0.0000306 | $0.00003057 | $0.0000306 | $0.00003059 | $2 | - |
| Nov-04 2024 | $0.00003058 | $0.00003057 | $0.00003058 | $0.00003058 | $2 | - |
| Nov-03 2024 | $0.00003058 | $0.00003058 | $0.00003059 | $0.00003059 | $2 | - |
| Nov-02 2024 | $0.00003059 | $0.00003038 | $0.0000306 | $0.00003038 | $2 | - |
| Nov-01 2024 | $0.00003038 | $0.00003035 | $0.0000304 | $0.00003035 | $3 | - |
| Oct-31 2024 | $0.00003036 | $0.00003035 | $0.00003039 | $0.00003038 | $3 | - |
| Oct-30 2024 | $0.00003039 | $0.00003038 | $0.00003041 | $0.00003039 | $3 | - |
| Oct-29 2024 | $0.00003038 | $0.00003036 | $0.00003039 | $0.00003038 | $3 | - |
| Oct-28 2024 | $0.00003038 | $0.00003035 | $0.00003038 | $0.00003036 | $3 | - |
| Oct-27 2024 | $0.00003037 | $0.00003035 | $0.00003037 | $0.00003036 | $3 | - |
| Oct-26 2024 | $0.00003036 | $0.00003034 | $0.00003038 | $0.00003035 | $3 | - |
| Oct-25 2024 | $0.00003036 | $0.00003032 | $0.00003039 | $0.00003038 | $3 | - |
| Oct-24 2024 | $0.00003038 | $0.00003036 | $0.00003038 | $0.00003036 | $3 | - |
| Oct-23 2024 | $0.00003036 | $0.00003035 | $0.00003038 | $0.00003037 | $3 | - |