시가총액 $2.25T
1.15%
볼륨 24시간 $155.15B
-13.79%
BTC % 52.39%
-0.3%
ETH % 13.64%
2.34%
코인
28.627
+21
거래소
885
마지막 업데이트
55 초 전에
Xave Coin (XVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-27 2024 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-26 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $1 | - |
| Aug-25 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003011 | $1 | - |
| Aug-24 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | $1 | - |
| Aug-23 2024 | $0.00003012 | $0.00003009 | $0.00003012 | $0.0000301 | $1 | - |
| Aug-22 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-21 2024 | $0.0000301 | $0.00003009 | $0.00003012 | $0.00003009 | $1 | - |
| Aug-20 2024 | $0.0000301 | $0.0000301 | $0.00003012 | $0.00003011 | $1 | - |
| Aug-19 2024 | $0.00003011 | $0.0000301 | $0.00006693 | $0.00006692 | $20 | - |
| Aug-18 2024 | $0.00006691 | $0.00006689 | $0.00006695 | $0.00006691 | $4 | - |
| Aug-17 2024 | $0.0000669 | $0.0000669 | $0.00006693 | $0.00006691 | $3 | - |
| Aug-16 2024 | $0.00006692 | $0.0000669 | $0.00006693 | $0.00006691 | $4 | - |
| Aug-15 2024 | $0.00006691 | $0.00006688 | $0.00006694 | $0.00006691 | $4 | - |
| Aug-14 2024 | $0.00006691 | $0.0000669 | $0.00006699 | $0.00006692 | $4 | - |