시가총액 $2.58T
0.1%
볼륨 24시간 $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
코인
28.282
+10
거래소
885
마지막 업데이트
1 분 전에
Xave Coin (XVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000669 | $0.00006689 | $0.00006691 | $0.0000669 | $3 | - |
| Jul-27 2024 | $0.0000669 | $0.00006689 | $0.00006692 | $0.00006691 | $4 | - |
| Jul-26 2024 | $0.00006691 | $0.00006688 | $0.00006691 | $0.00006688 | $3 | - |
| Jul-25 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-24 2024 | $0.00006688 | $0.00006688 | $0.00006692 | $0.0000669 | $3 | - |
| Jul-23 2024 | $0.00006692 | $0.00006689 | $0.00006693 | $0.00006693 | $4 | - |
| Jul-22 2024 | $0.00006692 | $0.0000669 | $0.00006693 | $0.0000669 | $4 | - |
| Jul-21 2024 | $0.0000669 | $0.0000669 | $0.00006863 | $0.00006863 | $4 | - |
| Jul-20 2024 | $0.00006862 | $0.00006862 | $0.00006865 | $0.00006865 | $6 | - |
| Jul-19 2024 | $0.00006865 | $0.00006858 | $0.00006865 | $0.00006863 | $6 | - |
| Jul-18 2024 | $0.00006859 | $0.00006858 | $0.00006861 | $0.0000686 | $6 | - |
| Jul-17 2024 | $0.0000686 | $0.0000686 | $0.00006866 | $0.00006864 | $6 | - |
| Jul-16 2024 | $0.00006865 | $0.00006861 | $0.00006865 | $0.00006863 | $6 | - |
| Jul-15 2024 | $0.00006864 | $0.00006862 | $0.0000687 | $0.00006862 | $6 | - |
| Jul-14 2024 | $0.00006861 | $0.00006861 | $0.00006865 | $0.00006862 | $6 | - |