시가총액 $3.46T
1.99%
볼륨 24시간 $348.72B
8.87%
BTC % 59.2%
-1.84%
ETH % 8.2%
5.24%
코인
31.796
+11
거래소
885
마지막 업데이트
1 분 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00007975 | $0.00007138 | $0.00008166 | $0.00007138 | $3,651,274 | - |
| May-07 2025 | $0.00007115 | $0.0000691 | $0.00007115 | $0.00007021 | $3,108,220 | - |
| May-06 2025 | $0.00006973 | $0.00006839 | $0.00007175 | $0.00007123 | $3,356,234 | - |
| May-05 2025 | $0.00007145 | $0.00007058 | $0.00007244 | $0.00007141 | $3,087,310 | - |
| May-04 2025 | $0.00007099 | $0.00007061 | $0.00007323 | $0.00007309 | $2,873,212 | - |
| May-03 2025 | $0.00007304 | $0.00007195 | $0.00007705 | $0.0000769 | $2,747,470 | - |
| May-02 2025 | $0.00007707 | $0.00007568 | $0.00007846 | $0.00007717 | $2,329,888 | - |
| May-01 2025 | $0.00007772 | $0.000077 | $0.0000792 | $0.00007806 | $2,392,302 | - |
| Apr-30 2025 | $0.00007809 | $0.00007635 | $0.00007914 | $0.00007686 | $2,667,807 | - |
| Apr-29 2025 | $0.00007612 | $0.00007612 | $0.00008085 | $0.00008085 | $2,569,775 | - |
| Apr-28 2025 | $0.00008058 | $0.0000745 | $0.00008058 | $0.00007464 | $3,428,670 | - |
| Apr-27 2025 | $0.00007531 | $0.00007531 | $0.0000806 | $0.0000806 | $3,228,737 | - |
| Apr-26 2025 | $0.00008076 | $0.00007936 | $0.00008306 | $0.00008056 | $3,399,426 | - |
| Apr-25 2025 | $0.00008079 | $0.00007739 | $0.00008381 | $0.00007824 | $3,191,773 | - |
| Apr-24 2025 | $0.00007819 | $0.00007411 | $0.00008038 | $0.00008038 | $3,613,293 | - |