시가총액 $2.56T
-0.24%
볼륨 24시간 $129.64B
-26.57%
BTC % 51.21%
-0.05%
ETH % 15.58%
0.06%
코인
28.308
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00004328 | $0.00004328 | $0.00004347 | $0.00004347 | $19 | - |
Jul-29 2024 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
Jul-28 2024 | $0.00004347 | $0.00004347 | $0.00004378 | $0.00004378 | $23 | - |
Jul-27 2024 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
Jul-26 2024 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
Jul-25 2024 | $0.00004378 | $0.00004251 | $0.00004378 | $0.00004251 | $115 | - |
Jul-24 2024 | $0.00004251 | $0.00004033 | $0.00006754 | $0.00004033 | $1,229 | - |
Jul-23 2024 | $0.00004033 | $0.00003855 | $0.00004033 | $0.00003855 | $28 | - |
Jul-22 2024 | $0.00003855 | $0.00003646 | $0.00003855 | $0.00003646 | $91 | - |
Jul-21 2024 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
Jul-20 2024 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
Jul-19 2024 | $0.00003633 | $0.00003633 | $0.00003767 | $0.00003767 | $74 | - |
Jul-18 2024 | $0.00003767 | $0.00003674 | $0.00003767 | $0.00003674 | $71 | - |
Jul-17 2024 | $0.00003674 | $0.00003014 | $0.00003674 | $0.00003014 | $237 | - |
Jul-16 2024 | $0.00003014 | $0.00003014 | $0.00003369 | $0.00003369 | $34 | - |