시가총액 $2.56T
-0.04%
볼륨 24시간 $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
코인
28.309
+21
거래소
885
마지막 업데이트
2 의사록 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00004328 | $0.00004328 | $0.00004347 | $0.00004347 | $19 | - |
| Jul-29 2024 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Jul-28 2024 | $0.00004347 | $0.00004347 | $0.00004378 | $0.00004378 | $23 | - |
| Jul-27 2024 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
| Jul-26 2024 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
| Jul-25 2024 | $0.00004378 | $0.00004251 | $0.00004378 | $0.00004251 | $115 | - |
| Jul-24 2024 | $0.00004251 | $0.00004033 | $0.00006754 | $0.00004033 | $1,229 | - |
| Jul-23 2024 | $0.00004033 | $0.00003855 | $0.00004033 | $0.00003855 | $28 | - |
| Jul-22 2024 | $0.00003855 | $0.00003646 | $0.00003855 | $0.00003646 | $91 | - |
| Jul-21 2024 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jul-20 2024 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jul-19 2024 | $0.00003633 | $0.00003633 | $0.00003767 | $0.00003767 | $74 | - |
| Jul-18 2024 | $0.00003767 | $0.00003674 | $0.00003767 | $0.00003674 | $71 | - |
| Jul-17 2024 | $0.00003674 | $0.00003014 | $0.00003674 | $0.00003014 | $237 | - |
| Jul-16 2024 | $0.00003014 | $0.00003014 | $0.00003369 | $0.00003369 | $34 | - |