시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
2 의사록 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00005885 | $0.00005885 | $0.00006781 | $0.00006138 | $145 | - |
| Oct-01 2024 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | - | - |
| Sep-30 2024 | $0.00006138 | $0.00004112 | $0.00009246 | $0.00009246 | $537 | - |
| Sep-29 2024 | $0.00009246 | $0.00007758 | $0.00033344 | $0.00007758 | $2,330 | - |
| Sep-28 2024 | $0.00007758 | $0.00007724 | $0.00008462 | $0.00008462 | $18 | - |
| Sep-27 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-26 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-25 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-24 2024 | $0.00008462 | $0.00007069 | $0.00011639 | $0.00007069 | $686 | - |
| Sep-23 2024 | $0.00007069 | $0.00004007 | $0.00007069 | $0.00004007 | $154 | - |
| Sep-22 2024 | $0.00004007 | $0.00003587 | $0.00004007 | $0.00003587 | $88 | - |
| Sep-21 2024 | $0.00003587 | $0.00003587 | $0.00004124 | $0.00004124 | $29 | - |
| Sep-20 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Sep-19 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Sep-18 2024 | $0.00004124 | $0.00004124 | $0.00005981 | $0.00005981 | $158 | - |