시가총액 $2.03T
-5.11%
볼륨 24시간 $166.06B
22.66%
BTC % 52.39%
-0.74%
ETH % 13.29%
-1.73%
코인
28.699
+10
거래소
885
마지막 업데이트
7 초 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-04 2024 | $0.00001992 | $0.00001905 | $0.00001992 | $0.00001905 | $21 | - |
| Sep-03 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-02 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-01 2024 | $0.00001905 | $0.00001905 | $0.00003848 | $0.00002686 | $532 | - |
| Aug-31 2024 | $0.00002686 | $0.0000172 | $0.00002686 | $0.00001744 | $102 | - |
| Aug-30 2024 | $0.00001744 | $0.00001744 | $0.00001837 | $0.00001837 | $24 | - |
| Aug-29 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-28 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-27 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-26 2024 | $0.00001837 | $0.00001837 | $0.00001896 | $0.00001896 | $2 | - |
| Aug-25 2024 | $0.00001896 | $0.0000182 | $0.00001896 | $0.0000182 | $13 | - |
| Aug-24 2024 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Aug-23 2024 | $0.0000182 | $0.0000182 | $0.00002067 | $0.00002067 | $29 | - |
| Aug-22 2024 | $0.00002067 | $0.0000057093 | $0.00003003 | $0.00003003 | $743 | - |