시가총액 $4.53T 0.7%
볼륨 24시간 $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
코인 33.322 +3
거래소 885
마지막 업데이트 28 초 전에
X Doge X

X Doge (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.000000008025207613197199 $0.0000000076336425362085 $0.000000008025207613197199 $0.0000000077151383079151 $31 -
Oct-02 2025 $0.0000000077151383079151 $0.0000000072707785388567 $0.0000000078018391143396 $0.000000007353273994372699 - -
Oct-01 2025 $0.000000007353273994372699 $0.0000000069894774167836 $0.000000007353273994372699 $0.0000000069894774167836 $10 -
Sep-30 2025 $0.0000000069894774167836 $0.0000000069894774167836 $0.0000000071616446467447 $0.0000000071616446467447 - -
Sep-29 2025 $0.0000000072004238947427 $0.0000000070608078013628 $0.0000000072949353794579 $0.000000007107423254068 $8 -
Sep-28 2025 $0.000000007107423254068 $0.000000006981344767785 $0.0000000071538645903881 $0.000000007076870480738 - -
Sep-27 2025 $0.0000000070765426620164 $0.0000000064620262164069 $0.0000000070765426620164 $0.0000000064620262164069 $155 -
Sep-26 2025 $0.0000000064640636193719 $0.0000000063357704265633 $0.0000000064640636193719 $0.0000000063357704265633 - -
Sep-25 2025 $0.0000000064997634419285 $0.0000000064195346671073 $0.0000000068668583866686 $0.0000000068668583866686 - -
Sep-24 2025 $0.0000000068702840104776 $0.000000006700369650713701 $0.0000000068702840104776 $0.000000006700369650713701 - -
Sep-23 2025 $0.000000006700369650713701 $0.0000000063556027306917 $0.0000000068928436278236 $0.0000000068067788250508 - -
Sep-22 2025 $0.0000000068067788250508 $0.0000000068067788250508 $0.000000007257510047021901 $0.000000007257510047021901 $30 -
Sep-21 2025 $0.000000007257514598287301 $0.0000000071456558244964 $0.0000000072597886596164 $0.000000007182065345067101 - -
Sep-20 2025 $0.0000000070928425235545 $0.0000000069803962638281 $0.000000007294536889706399 $0.0000000071975640068299 - -
Sep-19 2025 $0.0000000071975640068299 $0.0000000055538323377406 $0.0000000071975640068299 $0.0000000058115833817106 $305 -

X Doge (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1228일 동안 분석, 26-05-2022일부터.