시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
18 초 전에
X Doge (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000443 | $0.0000000439 | $0.0000000445 | $0.0000000439 | $1 | - |
| Aug-30 2024 | $0.0000000439 | $0.0000000432 | $0.000000045 | $0.0000000432 | $31 | - |
| Aug-29 2024 | $0.0000000432 | $0.0000000425 | $0.0000000437 | $0.0000000437 | $96 | - |
| Aug-28 2024 | $0.0000000437 | $0.0000000434 | $0.0000000464 | $0.0000000461 | $68 | - |
| Aug-27 2024 | $0.0000000461 | $0.0000000461 | $0.0000000522 | $0.0000000522 | $582 | - |
| Aug-26 2024 | $0.0000000532 | $0.0000000531 | $0.0000000588 | $0.0000000588 | $347 | - |
| Aug-25 2024 | $0.0000000588 | $0.0000000587 | $0.0000000738 | $0.0000000665 | $2,229 | - |
| Aug-24 2024 | $0.0000000683 | $0.0000000333 | $0.0000000683 | $0.0000000369 | $3,381 | - |
| Aug-23 2024 | $0.0000000369 | $0.0000000306 | $0.0000000369 | $0.0000000307 | $221 | - |
| Aug-22 2024 | $0.0000000307 | $0.0000000284 | $0.0000000307 | $0.0000000284 | $106 | - |
| Aug-21 2024 | $0.0000000284 | $0.0000000278 | $0.0000000288 | $0.0000000288 | $5 | - |
| Aug-20 2024 | $0.0000000288 | $0.0000000276 | $0.0000000288 | $0.0000000276 | $1 | - |
| Aug-19 2024 | $0.0000000276 | $0.0000000273 | $0.0000000336 | $0.0000000336 | $952 | - |
| Aug-18 2024 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | $0 | - |
| Aug-17 2024 | $0.0000000337 | $0.0000000329 | $0.0000000337 | $0.0000000329 | $5 | - |