시가총액 $2.19T
-2.16%
볼륨 24시간 $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000346 | $0.0000000345 | $0.0000000352 | $0.000000035 | $10 | - |
Aug-14 2024 | $0.0000000351 | $0.0000000281 | $0.0000000365 | $0.0000000365 | $733 | - |
Aug-13 2024 | $0.0000000365 | $0.0000000299 | $0.000000038 | $0.0000000299 | $568 | - |
Aug-12 2024 | $0.0000000296 | $0.0000000296 | $0.0000000299 | $0.0000000299 | $66 | - |
Aug-11 2024 | $0.0000000299 | $0.0000000299 | $0.0000000319 | $0.0000000299 | $4 | - |
Aug-10 2024 | $0.0000000299 | $0.0000000299 | $0.0000000305 | $0.0000000305 | - | - |
Aug-09 2024 | $0.0000000305 | $0.0000000292 | $0.0000000305 | $0.0000000292 | $2 | - |
Aug-08 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Aug-07 2024 | $0.0000000292 | $0.0000000291 | $0.0000000292 | $0.0000000291 | - | - |
Aug-06 2024 | $0.0000000291 | $0.000000028 | $0.0000000297 | $0.000000028 | $7 | - |
Aug-05 2024 | $0.000000028 | $0.0000000271 | $0.0000000313 | $0.0000000313 | $92 | - |
Aug-04 2024 | $0.0000000309 | $0.0000000309 | $0.0000000336 | $0.0000000336 | $7 | - |
Aug-03 2024 | $0.0000000336 | $0.0000000333 | $0.0000000357 | $0.0000000353 | $118 | - |
Aug-02 2024 | $0.0000000353 | $0.0000000353 | $0.0000000405 | $0.0000000405 | $230 | - |
Aug-01 2024 | $0.0000000405 | $0.0000000405 | $0.0000000424 | $0.0000000424 | $3 | - |