시가총액 $2.60T
-1%
볼륨 24시간 $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
코인
34.358
+8
거래소
885
마지막 업데이트
16 초 전에
wShiba (WSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000000503727929045 | $0.00000000000503727929045 | $0.00000000000519915129982 | $0.000000000005173028139971 | - | - |
| Mar-17 2026 | $0.000000000005173028139971 | $0.000000000005173028139971 | $0.000000000005455492455238 | $0.000000000005455492455238 | - | - |
| Mar-16 2026 | $0.000000000005462514412981 | $0.000000000005120847425863 | $0.000000000005522405717984 | $0.000000000005120847425863 | - | - |
| Mar-15 2026 | $0.000000000005120847425863 | $0.000000000005120847425863 | $0.000000000005196618018287 | $0.000000000005196618018287 | - | - |
| Mar-14 2026 | $0.000000000005196618018287 | $0.000000000005196618018287 | $0.000000000005353048200125 | $0.000000000005353048200125 | - | - |
| Mar-13 2026 | $0.000000000005353048200125 | $0.000000000005104256479049 | $0.000000000005353048200125 | $0.000000000005104256479049 | - | - |
| Mar-12 2026 | $0.000000000005104256479049 | $0.000000000005104256479049 | $0.000000000005121053612154 | $0.000000000005121053612154 | - | - |
| Mar-11 2026 | $0.000000000005121053612154 | $0.000000000005014797797542 | $0.000000000005121053612154 | $0.000000000005014797797542 | - | - |
| Mar-10 2026 | $0.000000000005014797797542 | $0.000000000004975671413432 | $0.000000000005305339694658 | $0.000000000005305339694658 | $2 | - |
| Mar-09 2026 | $0.000000000005305339694658 | $0.000000000005164042026498 | $0.000000000005305339694658 | $0.000000000005164042026498 | - | - |
| Mar-08 2026 | $0.000000000005164042026498 | $0.000000000005110229128929 | $0.000000000005164042026498 | $0.00000000000514762818011 | $0 | - |
| Mar-07 2026 | $0.00000000000514762818011 | $0.00000000000514762818011 | $0.000000000005166049647767 | $0.000000000005164103458465 | - | - |
| Mar-06 2026 | $0.000000000005164103458465 | $0.000000000005164103458465 | $0.000000000005434806560559 | $0.000000000005434806560559 | - | - |
| Mar-05 2026 | $0.000000000005434806560559 | $0.000000000005434806560559 | $0.000000000005559535979873 | $0.000000000005559535979873 | - | - |
| Mar-04 2026 | $0.000000000005559535979873 | $0.000000000005553361225503 | $0.000000000005559535979873 | $0.000000000005553361225503 | - | - |