시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
wShiba WSHIB

wShiba (WSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000016397992186586 $0.000000000013341713225516 $0.000000000022091130009362 $0.000000000021926693003616 - -
Oct-03 2025 $0.000000000021926693003616 $0.000000000014628968104755 $0.000000000021926693003616 $0.000000000016124658508051 $107 -
Oct-02 2025 $0.000000000018451604838037 $0.000000000013067047091068 $0.000000000022240970717195 $0.000000000015808211785798 $156 -
Oct-01 2025 $0.000000000013649328444314 $0.000000000012345961601503 $0.000000000014821559167303 $0.000000000014821559167303 $16 -
Sep-30 2025 $0.000000000015547730684645 $0.000000000011839871600541 $0.000000000015547730684645 $0.000000000011839871600541 - -
Sep-29 2025 $0.000000000011839871600541 $0.000000000011022082049992 $0.000000000015373714623368 $0.000000000015373714623368 $54 -
Sep-28 2025 $0.000000000013194957579785 $0.000000000010071975485686 $0.00000000001387546877134 $0.000000000010529697638589 $17 -
Sep-27 2025 $0.000000000011890407496473 $0.000000000010763401022577 $0.000000000014198849496222 $0.000000000012816773826859 - -
Sep-26 2025 $0.000000000012816773826859 $0.000000000009602906038442 $0.000000000012972369189547 $0.000000000012330572127931 - -
Sep-25 2025 $0.000000000012008798767919 $0.000000000011134425018288 $0.000000000014670906897356 $0.000000000014480755128628 $16 -
Sep-24 2025 $0.000000000014480755128628 $0.000000000011002912862454 $0.000000000014480755128628 $0.000000000011857017210009 - -
Sep-23 2025 $0.000000000011857017210009 $0.000000000011636353703162 $0.000000000013789957781585 $0.00000000001366351887646 - -
Sep-22 2025 $0.00000000001366351887646 $0.000000000011460532653031 $0.000000000018133210558241 $0.000000000017523989198165 - -
Sep-21 2025 $0.000000000017523989198165 $0.000000000016703307158995 $0.000000000020213256866212 $0.00000000001710615893972 - -
Sep-20 2025 $0.00000000001710615893972 $0.000000000014594851634205 $0.000000000017171541683947 $0.000000000015996308942596 $21 -

wShiba (WSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1187일 동안 분석, 06-07-2022일부터.