시가총액 $2.64T
-4.05%
볼륨 24시간 $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
코인
34.195
+8
거래소
885
마지막 업데이트
2 의사록 전에
wShiba (WSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000010291194723299 | $0.00000000001027450357032 | $0.00000000001048728467083 | $0.00000000001027450357032 | - | - |
| Feb-02 2026 | $0.00000000001027450357032 | $0.00000000001027450357032 | $0.000000000010504720731214 | $0.000000000010504720731214 | - | - |
| Feb-01 2026 | $0.000000000010504720731214 | $0.000000000009415945846969 | $0.000000000010504720731214 | $0.000000000009415945846969 | - | - |
| Jan-31 2026 | $0.000000000009415945846969 | $0.000000000009415945846969 | $0.000000000010546291398241 | $0.000000000010473399460543 | - | - |
| Jan-30 2026 | $0.000000000010473399460543 | $0.000000000010238586948459 | $0.000000000010473399460543 | $0.000000000010238586948459 | - | - |
| Jan-29 2026 | $0.000000000010238586948459 | $0.00000000001010484387218 | $0.000000000010426643949056 | $0.000000000010400755572664 | - | - |
| Jan-28 2026 | $0.000000000010400755572664 | $0.000000000010400755572664 | $0.000000000011643122456689 | $0.000000000011643122456689 | $1 | - |
| Jan-27 2026 | $0.000000000011643122456689 | $0.000000000010173141281125 | $0.000000000011643122456689 | $0.000000000010173141281125 | - | - |
| Jan-26 2026 | $0.000000000010173141281125 | $0.000000000009741253327657 | $0.000000000010363136497702 | $0.000000000010363136497702 | - | - |
| Jan-25 2026 | $0.000000000010363136497702 | $0.00000000001032588990412 | $0.000000000011191242242029 | $0.000000000011191242242029 | - | - |
| Jan-24 2026 | $0.000000000011202501161543 | $0.000000000011133176487388 | $0.000000000011280643826053 | $0.000000000011261485908983 | - | - |
| Jan-23 2026 | $0.000000000011261485908983 | $0.000000000011007039093038 | $0.000000000011398550566829 | $0.000000000011007039093038 | $0 | - |
| Jan-22 2026 | $0.000000000011007039093038 | $0.000000000010917452527824 | $0.000000000011007039093038 | $0.000000000010917452527824 | - | - |
| Jan-21 2026 | $0.000000000010917452527824 | $0.000000000010797889535621 | $0.000000000011536237689183 | $0.000000000011536237689183 | - | - |
| Jan-20 2026 | $0.000000000011536237689183 | $0.000000000011099001432559 | $0.000000000011536237689183 | $0.000000000011099001432559 | - | - |