시가총액 $3.32T
-0.16%
볼륨 24시간 $175.97B
49.32%
BTC % 54.45%
0.03%
ETH % 11.3%
0.53%
코인
34.016
+9
거래소
885
마지막 업데이트
32 초 전에
wShiba (WSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000011285523588163 | $0.000000000010975210986269 | $0.000000000012074620898738 | $0.000000000010975210986269 | - | - |
| Jan-10 2026 | $0.000000000010975210986269 | $0.000000000010278940495265 | $0.00000000001451381576751 | $0.000000000010646400059877 | $63 | - |
| Jan-09 2026 | $0.000000000010646400059877 | $0.000000000009970468300466 | $0.000000000013652653603556 | $0.000000000010530139716749 | $18 | - |
| Jan-08 2026 | $0.000000000010530139716749 | $0.000000000009895056453169 | $0.000000000011467968540042 | $0.000000000010358192091069 | $18 | - |
| Jan-07 2026 | $0.000000000013623424836682 | $0.000000000011458407017264 | $0.000000000013623424836682 | $0.000000000011579426199831 | $27 | - |
| Jan-06 2026 | $0.000000000011579426199831 | $0.000000000011432321462542 | $0.000000000011849012271307 | $0.000000000011815433129599 | $0 | - |
| Jan-05 2026 | $0.000000000011815433129599 | $0.000000000011525123824502 | $0.000000000011815433129599 | $0.000000000011525123824502 | - | - |
| Jan-04 2026 | $0.000000000011525123824502 | $0.000000000010501143700506 | $0.000000000012003784592525 | $0.000000000010503855869426 | - | - |
| Jan-03 2026 | $0.000000000010503855869426 | $0.000000000010503855869426 | $0.000000000011499249821758 | $0.000000000011499249821758 | - | - |
| Jan-02 2026 | $0.000000000011499249821758 | $0.000000000011101223005076 | $0.000000000011499249821758 | $0.000000000011101223005076 | - | - |
| Jan-01 2026 | $0.000000000011101223005076 | $0.000000000010581623673316 | $0.000000000011101223005076 | $0.000000000010591445491714 | $1 | - |
| Dec-31 2025 | $0.000000000010591445491714 | $0.000000000010591445491714 | $0.000000000011143781419698 | $0.000000000011143781419698 | - | - |
| Dec-30 2025 | $0.000000000011143781419698 | $0.000000000011143781419698 | $0.000000000011143781419698 | $0.000000000011143781419698 | - | - |
| Dec-29 2025 | $0.000000000011143781419698 | $0.000000000010588594209666 | $0.000000000011143781419698 | $0.000000000010588594209666 | $0 | - |
| Dec-28 2025 | $0.000000000010538598118366 | $0.000000000009754743493901 | $0.000000000011416966106967 | $0.000000000009842484321155 | $5 | - |