시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
wShiba (WSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000036037823450645 | $0.00000000035832297704796 | $0.00000000037472116901629 | $0.00000000036948620258142 | $0 | - |
| Jul-26 2024 | $0.00000000036948620258142 | $0.00000000032855865930389 | $0.00000000037774045766333 | $0.00000000032855865930389 | $1 | - |
| Jul-25 2024 | $0.00000000032855865930389 | $0.00000000032266719407907 | $0.00000000036576388235094 | $0.00000000033400938524301 | $2 | - |
| Jul-24 2024 | $0.00000000033400938524301 | $0.00000000026758635707976 | $0.00000000033763775114501 | $0.00000000033302515757851 | $26 | - |
| Jul-23 2024 | $0.00000000033302515757851 | $0.00000000033302515757851 | $0.00000000034527151616587 | $0.00000000034527151616587 | $5 | - |
| Jul-22 2024 | $0.00000000034527151616587 | $0.00000000034527151616587 | $0.00000000035062789163033 | $0.00000000035062789163033 | $0 | - |
| Jul-21 2024 | $0.00000000035062789163033 | $0.00000000034576817374075 | $0.00000000035062789163033 | $0.00000000034725896585991 | $0 | - |
| Jul-20 2024 | $0.00000000034988973572442 | $0.00000000032678630151187 | $0.00000000034988973572442 | $0.00000000034840964080714 | $1 | - |
| Jul-19 2024 | $0.00000000034840964080714 | $0.00000000033560326796518 | $0.00000000034840964080714 | $0.00000000033611578375511 | $0 | - |
| Jul-18 2024 | $0.00000000033611578375511 | $0.00000000032980841533272 | $0.00000000035866148286932 | $0.00000000033407048860041 | $2 | - |
| Jul-17 2024 | $0.00000000033407048860041 | $0.00000000033036334875829 | $0.00000000033407048860041 | $0.00000000033036334875829 | $0 | - |
| Jul-16 2024 | $0.00000000033036334875829 | $0.00000000030724772818477 | $0.00000000033813543497101 | $0.00000000033813543497101 | $2 | - |
| Jul-15 2024 | $0.00000000033813543497101 | $0.00000000031650720679096 | $0.00000000033885867749195 | $0.00000000031650720679096 | $0 | - |
| Jul-14 2024 | $0.00000000031687834354196 | $0.00000000031435618483427 | $0.00000000032422253129178 | $0.00000000032422253129178 | $0 | - |
| Jul-13 2024 | $0.00000000033381849787974 | $0.00000000031884658000198 | $0.00000000033508418791562 | $0.00000000033508418791562 | $1 | - |