시가총액 $2.53T
3.66%
볼륨 24시간 $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
코인
34.275
+15
거래소
885
마지막 업데이트
32 초 전에
wShiba (WSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000005591938030159 | $0.000000000005122907529029 | $0.000000000005591938030159 | $0.000000000005122907529029 | - | - |
| Feb-24 2026 | $0.000000000005122907529029 | $0.000000000005122907529029 | $0.000000000005122907529029 | $0.000000000005122907529029 | - | - |
| Feb-23 2026 | $0.000000000005122907529029 | $0.000000000005122907529029 | $0.000000000005249726372269 | $0.000000000005249726372269 | - | - |
| Feb-22 2026 | $0.000000000005249726372269 | $0.000000000005249726372269 | $0.000000000005370803632264 | $0.000000000005370803632264 | - | - |
| Feb-21 2026 | $0.000000000005370803632264 | $0.000000000005370803632264 | $0.000000000005417472385471 | $0.000000000005417472385471 | - | - |
| Feb-20 2026 | $0.000000000005417472385471 | $0.000000000005288486563373 | $0.000000000005417472385471 | $0.00000000000532663099461 | - | - |
| Feb-19 2026 | $0.00000000000532663099461 | $0.000000000005315239276122 | $0.000000000005382441204694 | $0.000000000005382441204694 | - | - |
| Feb-18 2026 | $0.000000000005382441204694 | $0.000000000005379682023169 | $0.000000000005445319026482 | $0.000000000005445319026482 | - | - |
| Feb-17 2026 | $0.000000000005445319026482 | $0.000000000005441210339246 | $0.000000000005886059911898 | $0.000000000005886059911898 | - | - |
| Feb-16 2026 | $0.000000000005886059911898 | $0.000000000005886059911898 | $0.000000000006123626051521 | $0.000000000006123626051521 | - | - |
| Feb-15 2026 | $0.000000000006123626051521 | $0.000000000006123626051521 | $0.000000000006123626051521 | $0.000000000006123626051521 | - | - |
| Feb-14 2026 | $0.000000000006123626051521 | $0.000000000006123626051521 | $0.000000000006168299573256 | $0.000000000006168299573256 | - | - |
| Feb-13 2026 | $0.000000000006168299573256 | $0.000000000006033262252974 | $0.000000000006194860818185 | $0.000000000006194860818185 | - | - |
| Feb-12 2026 | $0.000000000006194860818185 | $0.00000000000555135360072 | $0.000000000006194860818185 | $0.000000000005837804863367 | - | - |
| Feb-11 2026 | $0.000000000005837804863367 | $0.000000000005837804863367 | $0.000000000005847095937881 | $0.000000000005847095937881 | - | - |