시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
wShiba (WSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000016617693480765 | $0.000000000007288527977052 | $0.000000000016636424339936 | $0.000000000007920583774623 | $140 | - |
| Sep-18 2024 | $0.000000000007920583774623 | $0.000000000007107029595356 | $0.000000000009590971422456 | $0.000000000007144872249688 | $1 | - |
| Sep-17 2024 | $0.000000000007118324264793 | $0.000000000007118324264793 | $0.000000000012213049098773 | $0.000000000012213049098773 | $38 | - |
| Sep-16 2024 | $0.000000000011545297996989 | $0.000000000007724111488572 | $0.00000000001441106375296 | $0.000000000008637688015158 | $21 | - |
| Sep-15 2024 | $0.000000000008773491639329 | $0.000000000008729711218406 | $0.000000000009463616486374 | $0.000000000009387684826834 | $13 | - |
| Sep-14 2024 | $0.000000000009619059167755 | $0.000000000009573491097264 | $0.000000000010309086857219 | $0.000000000010309086857219 | $6 | - |
| Sep-13 2024 | $0.000000000010431332206648 | $0.000000000010143353913751 | $0.000000000011376381989464 | $0.000000000010342533619429 | $5 | - |
| Sep-12 2024 | $0.000000000010342533619429 | $0.000000000010342533619429 | $0.00000000001139534387794 | $0.000000000011111877071987 | $13 | - |
| Sep-11 2024 | $0.000000000011111877071987 | $0.000000000011111877071987 | $0.000000000012240592349138 | $0.000000000012240592349138 | $8 | - |
| Sep-10 2024 | $0.000000000012558168519025 | $0.000000000012558168519025 | $0.000000000016419970494708 | $0.000000000016208035555659 | $64 | - |
| Sep-09 2024 | $0.000000000013919000376766 | $0.000000000013905254156677 | $0.000000000018131677034141 | $0.000000000014861958868463 | $38 | - |
| Sep-08 2024 | $0.000000000015261581536697 | $0.000000000013360433080534 | $0.000000000022138823214811 | $0.000000000013360433080534 | $72 | - |
| Sep-07 2024 | $0.000000000013468455021381 | $0.000000000012824998059873 | $0.000000000066893576884791 | $0.000000000014932063058552 | $110 | - |
| Sep-06 2024 | $0.000000000014932063058552 | $0.000000000014932063058552 | $0.000000000016882436704824 | $0.000000000016769666562289 | $0 | - |
| Sep-05 2024 | $0.000000000016769666562289 | $0.000000000015735160341595 | $0.000000000017060065461821 | $0.000000000016458158516294 | $2 | - |