시가총액 $4.13T
-1.06%
볼륨 24시간 $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
코인
33.547
+21
거래소
885
마지막 업데이트
1 분 전에
Wrapped Staked HEC (WSHEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.173271 | $0.173271 | $0.173271 | $0.173271 | - | $3,493 |
| Sep-02 2025 | $0.173271 | $0.170856 | $0.173273 | $0.170856 | - | $3,493 |
| Sep-01 2025 | $0.170856 | $0.170856 | $0.18236 | $0.18236 | $4 | $3,433 |
| Aug-31 2025 | $0.18236 | $0.18236 | $0.18236 | $0.18236 | - | $3,664 |
| Aug-30 2025 | $0.18236 | $0.18236 | $0.190426 | $0.190426 | - | $3,664 |
| Aug-29 2025 | $0.190426 | $0.190426 | $0.190521 | $0.190521 | - | $3,828 |
| Aug-28 2025 | $0.190521 | $0.181624 | $0.190521 | $0.181624 | $8 | $3,823 |
| Aug-27 2025 | $0.181624 | $0.181624 | $0.181624 | $0.181624 | - | $3,645 |
| Aug-26 2025 | $0.181624 | $0.181624 | $0.183401 | $0.183401 | - | $3,645 |
| Aug-25 2025 | $0.183401 | $0.183401 | $0.200831 | $0.200831 | - | $3,680 |
| Aug-24 2025 | $0.200831 | $0.1845 | $0.200831 | $0.1845 | - | $4,031 |
| Aug-23 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | - | $3,705 |
| Aug-22 2025 | $0.1845 | $0.177057 | $0.1845 | $0.177057 | - | $3,705 |
| Aug-21 2025 | $0.177057 | $0.177057 | $0.177057 | $0.177057 | - | $3,557 |
| Aug-20 2025 | $0.177057 | $0.177057 | $0.177136 | $0.177131 | - | $3,557 |