시가총액 $2.32T
1.41%
볼륨 24시간 $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
코인
28.563
+22
거래소
885
마지막 업데이트
1 분 전에
Wrapped Staked HEC (WSHEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.1941 | $1.1560 | $1.1941 | $1.1827 | $111 | $20,498 |
| Aug-21 2024 | $1.1827 | $1.0265 | $1.1882 | $1.0405 | $51 | $20,326 |
| Aug-20 2024 | $1.0405 | $1.0248 | $1.0515 | $1.0248 | $13 | $17,851 |
| Aug-19 2024 | $1.0248 | $1.0248 | $1.0491 | $1.0462 | $26 | $17,584 |
| Aug-18 2024 | $1.0462 | $1.0035 | $1.0462 | $1.0309 | $18 | $17,947 |
| Jul-25 2024 | $1.3415 | $1.3415 | $1.3415 | $1.3415 | $180 | $22,963 |
| Jul-24 2024 | $1.2736 | $1.2716 | $1.2736 | $1.2716 | $12 | $22,306 |
| Jul-23 2024 | $1.2955 | $1.2711 | $1.3402 | $1.3402 | $12 | $22,701 |
| Jul-22 2024 | $1.3402 | $1.3234 | $1.3402 | $1.3234 | $4 | $23,487 |
| Jul-21 2024 | $1.3303 | $1.3246 | $1.3400 | $1.3400 | $1 | $23,319 |
| Jul-20 2024 | $1.3400 | $1.3400 | $1.3667 | $1.3531 | $12 | $23,488 |
| Jul-19 2024 | $1.3531 | $1.2204 | $1.3531 | $1.2204 | $32 | $23,704 |
| Jul-18 2024 | $1.2204 | $1.2204 | $1.3465 | $1.3465 | $18 | $21,384 |
| Jul-17 2024 | $1.3465 | $1.3129 | $1.3465 | $1.3129 | $28 | $23,613 |
| Jul-16 2024 | $1.3129 | $1.2729 | $1.3706 | $1.3357 | $66 | $23,037 |