시가총액 $2.72T
8.78%
볼륨 24시간 $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
코인
29.424
+12
거래소
885
마지막 업데이트
22 초 전에
Wrapped Staked HEC (WSHEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.752019 | $0.678224 | $0.752019 | $0.678224 | $79 | $13,810 |
| Nov-04 2024 | $0.678224 | $0.678224 | $0.718535 | $0.718486 | $28 | $12,490 |
| Nov-03 2024 | $0.718486 | $0.717127 | $0.774207 | $0.772573 | $176 | $13,257 |
| Nov-02 2024 | $0.787408 | $0.787408 | $0.794147 | $0.794021 | $4 | $14,603 |
| Nov-01 2024 | $0.788195 | $0.776255 | $0.790521 | $0.790336 | $62 | $14,621 |
| Oct-31 2024 | $0.790336 | $0.783245 | $0.855349 | $0.855349 | $116 | $14,714 |
| Oct-30 2024 | $0.855349 | $0.854262 | $0.890672 | $0.890638 | $22 | $15,879 |
| Oct-29 2024 | $0.890641 | $0.850379 | $0.890641 | $0.850379 | $105 | $16,535 |
| Oct-28 2024 | $0.843099 | $0.838024 | $0.843099 | $0.839257 | $17 | $15,616 |
| Oct-27 2024 | $0.839257 | $0.80138 | $0.839257 | $0.80138 | $5 | $15,531 |
| Oct-26 2024 | $0.78982 | $0.75869 | $0.808671 | $0.75869 | $19 | $14,614 |
| Oct-25 2024 | $0.802243 | $0.802243 | $0.85294 | $0.85294 | $28 | $14,864 |
| Oct-24 2024 | $0.85294 | $0.85294 | $0.860789 | $0.855459 | $18 | $15,814 |
| Oct-23 2024 | $0.855459 | $0.855459 | $0.914498 | $0.914498 | $25 | $15,851 |
| Oct-22 2024 | $0.915012 | $0.904755 | $0.920454 | $0.904775 | $29 | $16,943 |