시가총액 $3.99T
1.4%
볼륨 24시간 $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
코인
32.416
+18
거래소
885
마지막 업데이트
1 초 전에
Wrapped PKT (WPKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00019485 | $0.00019197 | $0.00019485 | $0.00019197 | - | $12,174 |
| Jul-12 2025 | $0.00019197 | $0.00019197 | $0.00019364 | $0.00019364 | - | $11,995 |
| Jul-11 2025 | $0.00019364 | $0.0001885 | $0.00019481 | $0.0001885 | - | $12,099 |
| Jul-10 2025 | $0.00018525 | $0.00018325 | $0.00018525 | $0.00018325 | - | $11,575 |
| Jul-09 2025 | $0.00018325 | $0.00018232 | $0.00018325 | $0.00018232 | - | $11,449 |
| Jul-08 2025 | $0.00018232 | $0.00018232 | $0.00018479 | $0.00018479 | - | $11,391 |
| Jul-07 2025 | $0.0001846 | $0.00017925 | $0.00018502 | $0.00017925 | - | $11,534 |
| Jul-06 2025 | $0.00017925 | $0.00017925 | $0.00017925 | $0.00017925 | - | $11,200 |
| Jul-05 2025 | $0.00017925 | $0.00017912 | $0.00017981 | $0.00017981 | - | $11,200 |
| Jul-04 2025 | $0.00017981 | $0.00017958 | $0.00018242 | $0.00018242 | - | $11,235 |
| Jul-03 2025 | $0.00018242 | $0.00018148 | $0.0001829 | $0.00018148 | - | $11,398 |
| Jul-02 2025 | $0.00018148 | $0.000178 | $0.00018171 | $0.000178 | - | $11,339 |
| Jul-01 2025 | $0.000178 | $0.000178 | $0.00018159 | $0.00018159 | - | $11,122 |
| Jun-30 2025 | $0.00017559 | $0.00017428 | $0.00017559 | $0.00017428 | - | $10,971 |
| Jun-29 2025 | $0.00017428 | $0.00017355 | $0.00017428 | $0.00017355 | - | $10,889 |