시가총액 £1.94T
-1.76%
볼륨 24시간 £82.22B
-18.92%
BTC % 49.75%
-0.88%
ETH % 16.73%
0.06%
코인
27.917
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-01 2024 | £0.00000000000013814132094 | £0.000000000000125464259296 | £0.000000000000138531564918 | £0.000000000000128983531388 | £1,653 | - |
| Jun-30 2024 | £0.000000000000128983531388 | £0.000000000000128983531388 | £0.000000000000136966852183 | £0.000000000000133099907535 | £3,604 | - |
| Jun-29 2024 | £0.000000000000133099907535 | £0.000000000000133099907535 | £0.000000000000135407313502 | £0.000000000000133914584139 | £3,708 | - |
| Jun-28 2024 | £0.000000000000133914584139 | £0.000000000000133914584139 | £0.000000000000137428284356 | £0.00000000000013487658168 | £242 | - |
| Jun-27 2024 | £0.00000000000013487658168 | £0.000000000000134219720653 | £0.000000000000137801317312 | £0.000000000000135291806239 | £210 | - |
| Jun-26 2024 | £0.000000000000136342779837 | £0.000000000000134808824834 | £0.000000000000136342779837 | £0.000000000000134808824834 | £399 | - |
| Jun-25 2024 | £0.000000000000134808824834 | £0.000000000000130551932034 | £0.000000000000134808824834 | £0.000000000000130551932034 | £130 | - |
| Jun-24 2024 | £0.000000000000130551932034 | £0.000000000000130551932034 | £0.00000000000013676086242 | £0.00000000000013676086242 | £112 | - |
| Jun-23 2024 | £0.00000000000013630694852 | £0.000000000000135003021373 | £0.00000000000013630694852 | £0.000000000000135003021373 | £31 | - |
| Jun-22 2024 | £0.000000000000135003021373 | £0.000000000000135003021373 | £0.000000000000138255199045 | £0.000000000000137459424008 | £228 | - |
| Jun-21 2024 | £0.000000000000137459424008 | £0.000000000000136597589291 | £0.000000000000142597524788 | £0.000000000000142597524788 | £206 | - |
| Jun-20 2024 | £0.000000000000142597524788 | £0.000000000000141589977215 | £0.000000000000143827595523 | £0.000000000000143827595523 | £48 | - |
| Jun-19 2024 | £0.000000000000143827595523 | £0.000000000000143827595523 | £0.000000000000152434261604 | £0.000000000000149477589664 | £646 | - |
| Jun-18 2024 | £0.000000000000149477589664 | £0.000000000000141991999329 | £0.000000000000149477589664 | £0.000000000000147670751529 | £1,793 | - |
| Jun-17 2024 | £0.000000000000148302873408 | £0.000000000000148302873408 | £0.000000000000154345045034 | £0.000000000000152137186785 | £332 | - |
when (WHEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 153일 동안 분석, 31-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78834 GBP.