시가총액 $2.64T
5.19%
볼륨 24시간 $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
코인
34.308
+4
거래소
885
마지막 업데이트
1 분 전에
WHALE (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.223373 | $0.210864 | $0.223373 | $0.210864 | - | $2,233,735 |
| Mar-03 2026 | $0.210864 | $0.207777 | $0.210864 | $0.207777 | - | $2,108,645 |
| Mar-02 2026 | $0.207777 | $0.204188 | $0.207777 | $0.204188 | - | $2,077,779 |
| Mar-01 2026 | $0.204188 | $0.204188 | $0.204188 | $0.204188 | - | $2,041,886 |
| Feb-28 2026 | $0.204188 | $0.204188 | $0.212456 | $0.212456 | - | $2,041,886 |
| Feb-27 2026 | $0.212456 | $0.212456 | $0.227102 | $0.223871 | - | $2,124,568 |
| Feb-26 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-25 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-24 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-23 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-22 2026 | $0.223871 | $0.222617 | $0.223871 | $0.222617 | - | $2,238,718 |
| Feb-21 2026 | $0.222617 | $0.222617 | $0.222617 | $0.222617 | - | $2,226,173 |
| Feb-20 2026 | $0.222617 | $0.222617 | $0.225986 | $0.225986 | - | $2,226,173 |
| Feb-19 2026 | $0.225986 | $0.225986 | $0.225986 | $0.225986 | - | $2,259,867 |
| Feb-18 2026 | $0.225986 | $0.225986 | $0.230045 | $0.226023 | - | $2,259,867 |