시가총액 $2.63T
0.41%
볼륨 24시간 $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
코인
34.421
+19
거래소
885
마지막 업데이트
1 초 전에
WHALE (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.206616 | $0.197552 | $0.206616 | $0.197552 | - | $2,066,170 |
| Mar-23 2026 | $0.197552 | $0.197552 | $0.210981 | $0.210981 | - | $1,975,527 |
| Mar-22 2026 | $0.210981 | $0.210981 | $0.210981 | $0.210981 | - | $2,109,813 |
| Mar-21 2026 | $0.210981 | $0.210604 | $0.210981 | $0.210604 | - | $2,109,813 |
| Mar-20 2026 | $0.210604 | $0.210604 | $0.217331 | $0.217331 | - | $2,106,049 |
| Mar-19 2026 | $0.217331 | $0.217331 | $0.219318 | $0.219318 | - | $2,173,316 |
| Mar-18 2026 | $0.219318 | $0.219318 | $0.234878 | $0.234878 | - | $2,193,180 |
| Mar-17 2026 | $0.234878 | $0.202893 | $0.234878 | $0.202893 | - | $2,348,786 |
| Mar-16 2026 | $0.202893 | $0.202893 | $0.202893 | $0.202893 | - | $2,028,933 |
| Mar-15 2026 | $0.202893 | $0.200921 | $0.202893 | $0.200921 | - | $2,028,933 |
| Mar-14 2026 | $0.200921 | $0.199755 | $0.205317 | $0.205317 | - | $2,009,218 |
| Mar-13 2026 | $0.205317 | $0.197556 | $0.205317 | $0.197556 | - | $2,053,176 |
| Mar-12 2026 | $0.197556 | $0.197556 | $0.205156 | $0.205156 | - | $1,975,567 |
| Mar-11 2026 | $0.205156 | $0.202853 | $0.208584 | $0.208584 | - | $2,051,566 |
| Mar-10 2026 | $0.208584 | $0.202221 | $0.208584 | $0.202221 | - | $2,085,845 |