시가총액 $3.43T -2.37%
볼륨 24시간 $290.90B 30.49%
BTC % 60.03% 0.83%
ETH % 8.68% -4.03%
코인 32.053 +17
거래소 885
마지막 업데이트 1 분 전에
WHALE WHALE

WHALE (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.467276 $0.466579 $0.512018 $0.505513 $4,665 $4,672,770
Jun-04 2025 $0.494539 $0.490696 $0.497378 $0.493032 $4,385 $4,945,391
Jun-03 2025 $0.490786 $0.482187 $0.499575 $0.483471 $4,512 $4,907,870
Jun-02 2025 $0.481229 $0.471362 $0.481229 $0.473262 $4,170 $4,812,294
Jun-01 2025 $0.472727 $0.471362 $0.480388 $0.471375 $4,013 $4,727,278
May-31 2025 $0.475651 $0.464789 $0.486747 $0.486747 $4,687 $4,756,516
May-30 2025 $0.487538 $0.487538 $0.506133 $0.506133 $4,357 $4,875,383
May-29 2025 $0.507245 $0.505573 $0.511865 $0.509532 $4,535 $5,072,456
May-28 2025 $0.513221 $0.505228 $0.513221 $0.505441 $4,372 $5,132,212
May-27 2025 $0.505434 $0.486654 $0.512584 $0.492125 $4,420 $5,054,340
May-26 2025 $0.492884 $0.48418 $0.494673 $0.48418 $4,381 $4,928,849
May-25 2025 $0.483314 $0.477438 $0.488791 $0.488791 $4,222 $4,833,145
May-24 2025 $0.490994 $0.485771 $0.494769 $0.486414 $4,320 $4,909,944
May-23 2025 $0.486831 $0.486522 $0.512946 $0.508403 $4,626 $4,868,313
May-22 2025 $0.507388 $0.494196 $0.515901 $0.494196 $4,669 $5,073,881

WHALE (WHALE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1746일 동안 분석, 25-08-2020일부터.