시가총액 $3.24T
-0%
볼륨 24시간 $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
코인
34.109
+9
거래소
885
마지막 업데이트
19 초 전에
WHALE (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.321452 | $0.321452 | $0.330072 | $0.330072 | - | $3,214,530 |
| Jan-21 2026 | $0.330072 | $0.317178 | $0.330266 | $0.330266 | - | $3,300,728 |
| Jan-20 2026 | $0.330266 | $0.32786 | $0.361324 | $0.361324 | - | $3,302,665 |
| Jan-19 2026 | $0.361324 | $0.349191 | $0.365283 | $0.365283 | - | $3,613,241 |
| Jan-18 2026 | $0.365283 | $0.358213 | $0.365283 | $0.358213 | - | $3,652,837 |
| Jan-17 2026 | $0.358213 | $0.358213 | $0.358213 | $0.358213 | - | $3,582,138 |
| Jan-16 2026 | $0.358213 | $0.357592 | $0.36031 | $0.357592 | - | $3,582,138 |
| Jan-15 2026 | $0.357592 | $0.357592 | $0.361671 | $0.361671 | - | $3,575,920 |
| Jan-14 2026 | $0.361671 | $0.343308 | $0.36636 | $0.343308 | - | $3,616,714 |
| Jan-13 2026 | $0.343308 | $0.343308 | $0.343308 | $0.343308 | - | $3,433,081 |
| Jan-12 2026 | $0.343308 | $0.343308 | $0.343308 | $0.343308 | - | $3,433,081 |
| Jan-11 2026 | $0.343308 | $0.336008 | $0.343308 | $0.336008 | - | $3,433,081 |
| Jan-10 2026 | $0.336008 | $0.336008 | $0.336008 | $0.336008 | - | $3,360,088 |
| Jan-09 2026 | $0.336008 | $0.336008 | $0.340834 | $0.340834 | - | $3,360,088 |
| Jan-08 2026 | $0.340834 | $0.340834 | $0.346249 | $0.346249 | - | $3,408,349 |