시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
WHALE WHALE

WHALE (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.552358 $0.549962 $0.553133 $0.553133 - $5,523,584
Oct-24 2025 $0.553133 $0.54977 $0.553133 $0.54977 - $5,531,335
Oct-23 2025 $0.54977 $0.542914 $0.54977 $0.542914 - $5,497,705
Oct-22 2025 $0.542914 $0.542914 $0.576259 $0.576259 - $5,429,144
Oct-21 2025 $0.576259 $0.559544 $0.576259 $0.559544 - $5,762,594
Oct-20 2025 $0.559544 $0.557945 $0.570663 $0.570663 - $5,595,443
Oct-19 2025 $0.570663 $0.554382 $0.570663 $0.554382 - $5,706,631
Oct-18 2025 $0.55553 $0.52865 $0.55553 $0.52865 - $5,555,307
Oct-17 2025 $0.52865 $0.52865 $0.562362 $0.560401 - $5,286,508
Oct-16 2025 $0.574291 $0.574291 $0.595026 $0.595026 - $5,742,919
Oct-15 2025 $0.595026 $0.578518 $0.595026 $0.578518 - $5,950,267
Oct-14 2025 $0.578518 $0.578518 $0.615051 $0.615051 - $5,785,187
Oct-13 2025 $0.615051 $0.587455 $0.615051 $0.587455 - $6,150,518
Oct-12 2025 $0.587455 $0.545121 $0.587455 $0.545121 - $5,874,555
Oct-11 2025 $0.545121 $0.545121 $0.629726 $0.629726 - $5,451,215

WHALE (WHALE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1888일 동안 분석, 25-08-2020일부터.