시가총액 $2.24T
-2.2%
볼륨 24시간 $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
코인
28.530
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $5 | - |
Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-18 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $0 | - |
Aug-17 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-16 2024 | $0.9999 | $0.983897 | $0.9999 | $0.9979 | $5,853 | - |
Aug-15 2024 | $0.9979 | $0.9978 | $0.998 | $0.998 | $7 | - |
Aug-14 2024 | $0.998 | $0.9979 | $0.9981 | $0.998 | $5 | - |
Aug-13 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
Aug-12 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
Aug-11 2024 | $0.998 | $0.9978 | $0.998 | $0.9978 | $259 | - |
Aug-10 2024 | $0.9978 | $0.9978 | $0.998 | $0.998 | $2 | - |
Aug-09 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $1 | - |
Aug-08 2024 | $0.998 | $0.9977 | $0.998 | $0.9979 | $24 | - |
Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |
Aug-06 2024 | $0.998 | $0.9979 | $0.998 | $0.998 | $17 | - |