시가총액 $2.17T
-1.09%
볼륨 24시간 $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
코인
28.677
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-01 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $2 | - |
Aug-31 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-30 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-29 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-28 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | - |
Aug-27 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
Aug-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1 | - |
Aug-21 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $1 | - |
Aug-20 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $5 | - |
Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |