시가총액 $2.11T
-1.17%
볼륨 24시간 $120.43B
-8.94%
BTC % 52.71%
-0.26%
ETH % 13.54%
-0.29%
코인
28.694
+10
거래소
885
마지막 업데이트
2 의사록 전에
WEMIX Dollar (WEMIX$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-04 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-03 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-02 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-01 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $2 | - |
| Aug-31 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-30 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-29 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-28 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | - |
| Aug-27 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
| Aug-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1 | - |