시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 8 초 전에
WEMIX Dollar WEMIX$

WEMIX Dollar (WEMIX$) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-08 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-07 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-06 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-05 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-04 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-03 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-02 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-01 2024 $0.9998 $0.9998 $0.9999 $0.9999 $2 -
Aug-31 2024 $0.9999 $0.9999 $0.9999 $0.9999 - -
Aug-30 2024 $0.9999 $0.9999 $0.9999 $0.9999 - -
Aug-29 2024 $0.9999 $0.9999 $0.9999 $0.9999 - -
Aug-28 2024 $0.9999 $0.9999 $0.9999 $0.9999 $1 -
Aug-27 2024 $0.9999 $0.9999 $0.9999 $0.9999 - -
Aug-26 2024 $0.9999 $0.9998 $0.9999 $0.9998 $1 -

WEMIX Dollar (WEMIX$)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 511일 동안 분석, 08-06-2023일부터.