시가총액 $3.87T -4.79%
볼륨 24시간 $403.52B 19.76%
BTC % 55.3% 0.18%
ETH % 11.73% -0.93%
코인 33.571 +10
거래소 885
마지막 업데이트 23 초 전에
Voxto Amplify VXT

Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.027953 $0.027556 $0.028002 $0.027611 $42,737 -
Oct-28 2025 $0.027555 $0.027538 $0.02791 $0.02789 $35,387 -
Oct-27 2025 $0.027931 $0.027749 $0.027952 $0.027782 $30,604 -
Oct-26 2025 $0.027779 $0.027513 $0.027802 $0.027513 $31,360 -
Oct-25 2025 $0.027495 $0.027495 $0.027723 $0.027688 $33,943 -
Oct-24 2025 $0.027695 $0.027673 $0.028305 $0.0283 $34,510 -
Oct-23 2025 $0.028391 $0.028339 $0.028502 $0.028464 $33,003 -
Oct-22 2025 $0.028505 $0.028164 $0.028543 $0.028166 $33,864 -
Oct-21 2025 $0.028174 $0.028015 $0.028194 $0.02813 $34,337 -
Oct-20 2025 $0.028112 $0.026328 $0.02822 $0.026328 $43,114 -
Oct-19 2025 $0.026219 $0.024308 $0.026367 $0.024308 $43,799 -
Oct-18 2025 $0.024328 $0.023778 $0.024328 $0.023862 $35,291 -
Oct-17 2025 $0.023869 $0.023045 $0.023879 $0.023055 $35,067 -
Oct-16 2025 $0.023065 $0.023026 $0.023088 $0.023033 $33,237 -
Oct-15 2025 $0.023016 $0.02301 $0.02353 $0.02353 $35,356 -

Voxto Amplify (VXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1045일 동안 분석, 20-12-2022일부터.