시가총액 $2.41T
-3.23%
볼륨 24시간 $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.03053 | $0.03042 | $0.030572 | $0.03057 | $24,533 | - |
| Feb-21 2026 | $0.03053 | $0.030389 | $0.030557 | $0.030505 | $24,837 | - |
| Feb-20 2026 | $0.03045 | $0.030393 | $0.030566 | $0.030398 | $24,714 | - |
| Feb-19 2026 | $0.030425 | $0.030395 | $0.030564 | $0.030486 | $24,512 | - |
| Feb-18 2026 | $0.030468 | $0.030385 | $0.030575 | $0.030575 | $24,660 | - |
| Feb-17 2026 | $0.030486 | $0.030403 | $0.030574 | $0.030564 | $25,004 | - |
| Feb-16 2026 | $0.030528 | $0.030496 | $0.030581 | $0.030538 | $24,832 | - |
| Feb-15 2026 | $0.0305 | $0.0305 | $0.030588 | $0.030535 | $24,369 | - |
| Feb-14 2026 | $0.030584 | $0.030497 | $0.030593 | $0.030541 | $24,805 | - |
| Feb-13 2026 | $0.03054 | $0.030496 | $0.030595 | $0.030587 | $24,481 | - |
| Feb-12 2026 | $0.030582 | $0.030578 | $0.030687 | $0.030639 | $24,643 | - |
| Feb-11 2026 | $0.030611 | $0.030599 | $0.03068 | $0.030623 | $24,573 | - |
| Feb-10 2026 | $0.030673 | $0.030593 | $0.030699 | $0.030653 | $24,627 | - |
| Feb-09 2026 | $0.030645 | $0.030585 | $0.03067 | $0.030637 | $24,477 | - |
| Feb-08 2026 | $0.030693 | $0.030596 | $0.030693 | $0.030647 | $24,768 | - |