시가총액 $3.30T
-2.15%
볼륨 24시간 $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
코인
33.799
+12
거래소
885
마지막 업데이트
1 분 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.030585 | $0.030504 | $0.030697 | $0.030683 | $27,536 | - |
| Dec-09 2025 | $0.030684 | $0.030591 | $0.030733 | $0.030674 | $27,959 | - |
| Dec-08 2025 | $0.030698 | $0.030652 | $0.030758 | $0.030691 | $26,688 | - |
| Dec-07 2025 | $0.030709 | $0.030658 | $0.03075 | $0.030691 | $28,065 | - |
| Dec-06 2025 | $0.030749 | $0.030659 | $0.030797 | $0.030709 | $28,320 | - |
| Dec-05 2025 | $0.030719 | $0.030698 | $0.030868 | $0.030724 | $28,545 | - |
| Dec-04 2025 | $0.030716 | $0.030685 | $0.031123 | $0.031109 | $32,570 | - |
| Dec-03 2025 | $0.031106 | $0.030769 | $0.031139 | $0.030777 | $27,563 | - |
| Dec-02 2025 | $0.030822 | $0.030667 | $0.030846 | $0.030706 | $27,981 | - |
| Dec-01 2025 | $0.030696 | $0.03065 | $0.030971 | $0.030933 | $27,081 | - |
| Nov-30 2025 | $0.03094 | $0.030862 | $0.030987 | $0.030863 | $27,335 | - |
| Nov-29 2025 | $0.030836 | $0.030697 | $0.030931 | $0.030697 | $27,576 | - |
| Nov-28 2025 | $0.030741 | $0.029826 | $0.030981 | $0.029885 | $31,984 | - |
| Nov-27 2025 | $0.029868 | $0.029511 | $0.030176 | $0.029729 | $30,206 | - |
| Nov-26 2025 | $0.029762 | $0.029677 | $0.029947 | $0.02994 | $27,942 | - |