시가총액 $4.35T
1.15%
볼륨 24시간 $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
코인
33.136
+3
거래소
885
마지막 업데이트
1 분 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.025453 | $0.025348 | $0.025453 | $0.025376 | $118,344 | - |
| Sep-11 2025 | $0.025544 | $0.025251 | $0.025601 | $0.025545 | $69,528 | - |
| Sep-10 2025 | $0.025608 | $0.02552 | $0.025789 | $0.025642 | $66,110 | - |
| Sep-09 2025 | $0.025701 | $0.025045 | $0.025848 | $0.025418 | $112,443 | - |
| Sep-08 2025 | $0.025428 | $0.024516 | $0.025508 | $0.02493 | $111,799 | - |
| Sep-07 2025 | $0.02501 | $0.023492 | $0.026005 | $0.025785 | $123,329 | - |
| Sep-06 2025 | $0.025578 | $0.023094 | $0.026138 | $0.025366 | $126,300 | - |
| Sep-05 2025 | $0.025569 | $0.023668 | $0.026499 | $0.025228 | $109,107 | - |
| Sep-04 2025 | $0.025094 | $0.023562 | $0.025532 | $0.025343 | $101,094 | - |
| Sep-03 2025 | $0.025512 | $0.025387 | $0.027516 | $0.027516 | $101,434 | - |
| Sep-02 2025 | $0.025388 | $0.02443 | $0.027695 | $0.026211 | $101,377 | - |
| Sep-01 2025 | $0.026153 | $0.025242 | $0.029783 | $0.029783 | $68,564 | - |
| Aug-31 2025 | $0.02977 | $0.028276 | $0.029855 | $0.028276 | $117,463 | - |
| Aug-30 2025 | $0.028031 | $0.028031 | $0.029681 | $0.029001 | $114,538 | - |
| Aug-29 2025 | $0.02912 | $0.027971 | $0.029411 | $0.028908 | $110,272 | - |