시가총액 $2.66T
2.42%
볼륨 24시간 $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.030411 | $0.0303 | $0.030475 | $0.030339 | $24,983 | - |
| Mar-13 2026 | $0.030335 | $0.030324 | $0.030464 | $0.030421 | $25,183 | - |
| Mar-12 2026 | $0.030374 | $0.030321 | $0.030495 | $0.030475 | $25,257 | - |
| Mar-11 2026 | $0.03036 | $0.03031 | $0.030451 | $0.030402 | $25,102 | - |
| Mar-10 2026 | $0.030383 | $0.030315 | $0.030461 | $0.030424 | $25,030 | - |
| Mar-09 2026 | $0.030314 | $0.030303 | $0.030448 | $0.030399 | $24,719 | - |
| Mar-08 2026 | $0.03042 | $0.030296 | $0.030428 | $0.030368 | $24,821 | - |
| Mar-07 2026 | $0.030428 | $0.030327 | $0.030471 | $0.030359 | $24,935 | - |
| Mar-06 2026 | $0.03033 | $0.030295 | $0.030438 | $0.030409 | $25,114 | - |
| Mar-05 2026 | $0.030381 | $0.030306 | $0.030484 | $0.030332 | $24,859 | - |
| Mar-04 2026 | $0.030383 | $0.030308 | $0.030508 | $0.03039 | $24,886 | - |
| Mar-03 2026 | $0.030411 | $0.030364 | $0.030492 | $0.030481 | $23,966 | - |
| Mar-02 2026 | $0.030467 | $0.030299 | $0.030467 | $0.03033 | $24,965 | - |
| Mar-01 2026 | $0.030296 | $0.030296 | $0.030471 | $0.030435 | $25,010 | - |
| Feb-28 2026 | $0.030452 | $0.030418 | $0.030492 | $0.030448 | $24,772 | - |