시가총액 $4.58T
0.99%
볼륨 24시간 $407.07B
25.01%
BTC % 54.08%
-0.81%
ETH % 12.42%
2.25%
코인
33.350
+17
거래소
885
마지막 업데이트
2 의사록 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.030059 | $0.030015 | $0.030688 | $0.0306 | $101,152 | - |
| Oct-05 2025 | $0.030504 | $0.029379 | $0.030536 | $0.029438 | $93,464 | - |
| Oct-04 2025 | $0.029386 | $0.029365 | $0.029499 | $0.029477 | $110,594 | - |
| Oct-03 2025 | $0.029473 | $0.02937 | $0.02956 | $0.02956 | $111,075 | - |
| Oct-02 2025 | $0.029961 | $0.028582 | $0.030006 | $0.028916 | $109,161 | - |
| Oct-01 2025 | $0.028526 | $0.025345 | $0.029217 | $0.025345 | $103,024 | - |
| Sep-30 2025 | $0.025303 | $0.025303 | $0.025719 | $0.025704 | $84,987 | - |
| Sep-29 2025 | $0.025649 | $0.025541 | $0.025709 | $0.025589 | $91,598 | - |
| Sep-28 2025 | $0.025554 | $0.025525 | $0.025713 | $0.025713 | $91,288 | - |
| Sep-27 2025 | $0.025599 | $0.025539 | $0.025709 | $0.025677 | $96,479 | - |
| Sep-26 2025 | $0.025619 | $0.025552 | $0.025692 | $0.025692 | $93,323 | - |
| Sep-25 2025 | $0.025679 | $0.025551 | $0.025718 | $0.02564 | $51,902 | - |
| Sep-24 2025 | $0.025618 | $0.0255 | $0.025715 | $0.025579 | $90,403 | - |
| Sep-23 2025 | $0.025558 | $0.025403 | $0.025681 | $0.025681 | $21,019 | - |
| Sep-22 2025 | $0.025601 | $0.02529 | $0.025715 | $0.02529 | $100,033 | - |