시가총액 $3.37T
-0.72%
볼륨 24시간 $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.029971 | $0.029925 | $0.030219 | $0.030136 | $24,321 | - |
| Nov-18 2025 | $0.030174 | $0.030113 | $0.030308 | $0.030308 | $25,198 | - |
| Nov-17 2025 | $0.030251 | $0.030234 | $0.030471 | $0.03044 | $24,889 | - |
| Nov-16 2025 | $0.030385 | $0.029942 | $0.030753 | $0.029983 | $28,062 | - |
| Nov-15 2025 | $0.02995 | $0.02995 | $0.03041 | $0.03041 | $24,652 | - |
| Nov-14 2025 | $0.030458 | $0.030413 | $0.030626 | $0.030528 | $25,243 | - |
| Nov-13 2025 | $0.030622 | $0.029193 | $0.030642 | $0.029234 | $31,948 | - |
| Nov-12 2025 | $0.029354 | $0.028759 | $0.029436 | $0.028812 | $30,935 | - |
| Nov-11 2025 | $0.028797 | $0.028354 | $0.028886 | $0.028354 | $25,468 | - |
| Nov-10 2025 | $0.028365 | $0.028335 | $0.028476 | $0.028378 | $25,807 | - |
| Nov-09 2025 | $0.028458 | $0.028045 | $0.02851 | $0.028045 | $26,944 | - |
| Nov-08 2025 | $0.028126 | $0.027801 | $0.028126 | $0.027837 | $26,019 | - |
| Nov-07 2025 | $0.027839 | $0.027808 | $0.027979 | $0.027979 | $25,008 | - |
| Nov-06 2025 | $0.027956 | $0.02795 | $0.028436 | $0.028436 | $25,551 | - |
| Nov-05 2025 | $0.028409 | $0.028372 | $0.028824 | $0.028744 | $25,460 | - |