시가총액 $2.57T
-0.89%
볼륨 24시간 $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.033612 | $0.033081 | $0.034423 | $0.034423 | $45,544 | - |
| Jul-26 2024 | $0.034172 | $0.027344 | $0.035564 | $0.027344 | $48,214 | - |
| Jul-25 2024 | $0.02698 | $0.026414 | $0.029241 | $0.029207 | $41,496 | - |
| Jul-24 2024 | $0.029176 | $0.028951 | $0.029574 | $0.029562 | $197,905 | - |
| Jul-23 2024 | $0.029614 | $0.029155 | $0.030062 | $0.02996 | $49,216 | - |
| Jul-22 2024 | $0.030157 | $0.030157 | $0.031998 | $0.031998 | $57,268 | - |
| Jul-21 2024 | $0.033418 | $0.025967 | $0.033418 | $0.02615 | $58,299 | - |
| Jul-20 2024 | $0.026192 | $0.023712 | $0.027585 | $0.027396 | $64,521 | - |
| Jul-19 2024 | $0.028056 | $0.023029 | $0.028056 | $0.023046 | $58,672 | - |
| Jul-18 2024 | $0.023036 | $0.023024 | $0.02377 | $0.023739 | $56,862 | - |
| Jul-17 2024 | $0.023702 | $0.023575 | $0.023702 | $0.023622 | $44,766 | - |
| Jul-16 2024 | $0.023812 | $0.023811 | $0.023892 | $0.023892 | $41,013 | - |
| Jul-15 2024 | $0.023864 | $0.023678 | $0.023973 | $0.023678 | $50,167 | - |
| Jul-14 2024 | $0.023577 | $0.023327 | $0.023719 | $0.023343 | $51,875 | - |
| Jul-13 2024 | $0.023331 | $0.023126 | $0.023375 | $0.023138 | $40,886 | - |