시가총액 $2.40T
-2.38%
볼륨 24시간 $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
코인
28.943
+21
거래소
885
마지막 업데이트
3 의사록 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.031439 | $0.030889 | $0.03156 | $0.030996 | $40,472 | - |
| Sep-29 2024 | $0.030974 | $0.030879 | $0.030984 | $0.030935 | $42,297 | - |
| Sep-28 2024 | $0.030912 | $0.030873 | $0.030994 | $0.030962 | $43,254 | - |
| Sep-27 2024 | $0.030949 | $0.030874 | $0.030995 | $0.030988 | $42,347 | - |
| Sep-26 2024 | $0.030976 | $0.030589 | $0.030997 | $0.030589 | $42,276 | - |
| Sep-25 2024 | $0.030591 | $0.02941 | $0.030961 | $0.02941 | $42,708 | - |
| Sep-24 2024 | $0.029708 | $0.029708 | $0.03069 | $0.030596 | $41,749 | - |
| Sep-23 2024 | $0.030558 | $0.02995 | $0.032599 | $0.032308 | $43,562 | - |
| Sep-22 2024 | $0.03265 | $0.031377 | $0.033777 | $0.033119 | $42,028 | - |
| Sep-21 2024 | $0.032657 | $0.028897 | $0.032718 | $0.030557 | $42,333 | - |
| Sep-20 2024 | $0.030653 | $0.030653 | $0.033371 | $0.032325 | $42,278 | - |
| Sep-19 2024 | $0.032531 | $0.029723 | $0.033105 | $0.030377 | $42,673 | - |
| Sep-18 2024 | $0.030631 | $0.030631 | $0.032082 | $0.032013 | $42,162 | - |
| Sep-17 2024 | $0.031976 | $0.031514 | $0.032408 | $0.031597 | $41,868 | - |
| Sep-16 2024 | $0.031534 | $0.029266 | $0.032939 | $0.032939 | $40,379 | - |