시가총액 $2.23T
0.53%
볼륨 24시간 $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.035597 | $0.034586 | $0.036422 | $0.035718 | $41,946 | - |
| Aug-27 2024 | $0.035789 | $0.033911 | $0.035789 | $0.034228 | $43,199 | - |
| Aug-26 2024 | $0.034417 | $0.034417 | $0.03672 | $0.036508 | $43,498 | - |
| Aug-25 2024 | $0.036167 | $0.035146 | $0.036476 | $0.035294 | $44,693 | - |
| Aug-24 2024 | $0.035477 | $0.035477 | $0.036545 | $0.036145 | $43,012 | - |
| Aug-23 2024 | $0.036306 | $0.03441 | $0.036796 | $0.035539 | $43,971 | - |
| Aug-22 2024 | $0.035454 | $0.034988 | $0.036289 | $0.035519 | $43,312 | - |
| Aug-21 2024 | $0.0359 | $0.033855 | $0.036746 | $0.036143 | $43,684 | - |
| Aug-20 2024 | $0.036172 | $0.035742 | $0.036424 | $0.036424 | $45,061 | - |
| Aug-19 2024 | $0.036146 | $0.035672 | $0.03674 | $0.035879 | $45,222 | - |
| Aug-18 2024 | $0.035785 | $0.035785 | $0.036802 | $0.036669 | $44,372 | - |
| Aug-17 2024 | $0.036748 | $0.036448 | $0.036817 | $0.036448 | $44,003 | - |
| Aug-16 2024 | $0.036517 | $0.035267 | $0.036972 | $0.03528 | $44,043 | - |
| Aug-15 2024 | $0.035119 | $0.034938 | $0.035378 | $0.035049 | $43,174 | - |
| Aug-14 2024 | $0.034968 | $0.034775 | $0.035176 | $0.035085 | $35,253 | - |