시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.030129 | $0.030105 | $0.030144 | $0.030126 | $42,833 | - |
| Oct-04 2024 | $0.030172 | $0.030047 | $0.030198 | $0.030198 | $40,073 | - |
| Oct-03 2024 | $0.030167 | $0.029285 | $0.031554 | $0.031554 | $39,497 | - |
| Oct-02 2024 | $0.031511 | $0.031203 | $0.031535 | $0.031449 | $42,290 | - |
| Oct-01 2024 | $0.031496 | $0.031171 | $0.031576 | $0.03155 | $42,753 | - |
| Sep-30 2024 | $0.031439 | $0.030889 | $0.03156 | $0.030996 | $40,472 | - |
| Sep-29 2024 | $0.030974 | $0.030879 | $0.030984 | $0.030935 | $42,297 | - |
| Sep-28 2024 | $0.030912 | $0.030873 | $0.030994 | $0.030962 | $43,254 | - |
| Sep-27 2024 | $0.030949 | $0.030874 | $0.030995 | $0.030988 | $42,347 | - |
| Sep-26 2024 | $0.030976 | $0.030589 | $0.030997 | $0.030589 | $42,276 | - |
| Sep-25 2024 | $0.030591 | $0.02941 | $0.030961 | $0.02941 | $42,708 | - |
| Sep-24 2024 | $0.029708 | $0.029708 | $0.03069 | $0.030596 | $41,749 | - |
| Sep-23 2024 | $0.030558 | $0.02995 | $0.032599 | $0.032308 | $43,562 | - |
| Sep-22 2024 | $0.03265 | $0.031377 | $0.033777 | $0.033119 | $42,028 | - |
| Sep-21 2024 | $0.032657 | $0.028897 | $0.032718 | $0.030557 | $42,333 | - |