시가총액 $4.22T
2.36%
볼륨 24시간 $353.71B
2.1%
BTC % 54.35%
-0.68%
ETH % 13.09%
4.04%
코인
32.841
+9
거래소
885
마지막 업데이트
59 초 전에
Vetter Token (VETTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00004404 | $0.00004331 | $0.00004429 | $0.00004331 | - | - |
| Aug-20 2025 | $0.00004331 | $0.0000433 | $0.00004352 | $0.0000433 | - | - |
| Aug-19 2025 | $0.00004337 | $0.00004337 | $0.00004501 | $0.00004501 | - | - |
| Aug-18 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Aug-17 2025 | $0.00004501 | $0.00004372 | $0.00004501 | $0.00004372 | - | - |
| Aug-16 2025 | $0.00004372 | $0.00004312 | $0.00004372 | $0.00004312 | - | - |
| Aug-15 2025 | $0.00004312 | $0.00004312 | $0.00004529 | $0.00004529 | - | - |
| Aug-14 2025 | $0.00004529 | $0.00004416 | $0.00004529 | $0.00004416 | - | - |
| Aug-13 2025 | $0.00004416 | $0.00004339 | $0.00004416 | $0.00004339 | - | - |
| Aug-12 2025 | $0.00004339 | $0.00004227 | $0.00004339 | $0.00004227 | - | - |
| Aug-11 2025 | $0.00004227 | $0.00004189 | $0.00004227 | $0.00004189 | - | - |
| Aug-10 2025 | $0.00004189 | $0.00004189 | $0.00004189 | $0.00004189 | - | - |
| Aug-09 2025 | $0.00004189 | $0.00004181 | $0.00004189 | $0.00004181 | - | - |
| Aug-08 2025 | $0.00004181 | $0.00004038 | $0.00004181 | $0.00004038 | - | - |
| Aug-07 2025 | $0.00004038 | $0.00004013 | $0.00004038 | $0.00004013 | - | - |