시가총액 $3.49T
0.31%
볼륨 24시간 $165.34B
-21.58%
BTC % 61.18%
-0.14%
ETH % 8.39%
-1.66%
코인
32.260
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Jun-26 2025 | $0.00003775 | $0.0000375 | $0.00003775 | $0.0000375 | - | - |
Jun-25 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
Jun-24 2025 | $0.0000375 | $0.00003556 | $0.0000375 | $0.00003556 | - | - |
Jun-23 2025 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
Jun-22 2025 | $0.00003556 | $0.00003556 | $0.00003782 | $0.00003782 | - | - |
Jun-21 2025 | $0.00003782 | $0.00003776 | $0.00003782 | $0.00003776 | - | - |
Jun-20 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
Jun-19 2025 | $0.00003776 | $0.00003776 | $0.0000384 | $0.0000384 | - | - |
Jun-18 2025 | $0.0000384 | $0.0000384 | $0.00003846 | $0.00003846 | - | - |
Jun-17 2025 | $0.00003846 | $0.00003846 | $0.00003874 | $0.00003874 | - | - |
Jun-16 2025 | $0.00003874 | $0.00003816 | $0.00003874 | $0.00003816 | - | - |
Jun-15 2025 | $0.00003816 | $0.00003784 | $0.00003816 | $0.00003784 | - | - |
Jun-14 2025 | $0.00003784 | $0.00003784 | $0.00003849 | $0.00003849 | - | - |
Jun-13 2025 | $0.00003849 | $0.00003849 | $0.00004007 | $0.00004007 | - | - |