시가총액 $4.46T
0.17%
볼륨 24시간 $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
코인
33.370
+13
거래소
885
마지막 업데이트
19 초 전에
Vetter Token (VETTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00006396 | $0.00006226 | $0.0000644 | $0.00006428 | - | - |
| Oct-07 2025 | $0.00006428 | $0.00005995 | $0.00006483 | $0.00006002 | - | - |
| Oct-06 2025 | $0.00006002 | $0.00005637 | $0.00006005 | $0.00005637 | - | - |
| Oct-05 2025 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Oct-04 2025 | $0.00005637 | $0.00005637 | $0.00005759 | $0.00005743 | - | - |
| Oct-03 2025 | $0.00005743 | $0.00005286 | $0.00005743 | $0.00005286 | - | - |
| Oct-02 2025 | $0.00005286 | $0.00005021 | $0.00005286 | $0.00005021 | - | - |
| Oct-01 2025 | $0.00005021 | $0.0000497 | $0.00005021 | $0.00004987 | - | - |
| Sep-30 2025 | $0.00004987 | $0.00004987 | $0.00005003 | $0.00005003 | - | - |
| Sep-29 2025 | $0.00005003 | $0.00004863 | $0.00005003 | $0.00004863 | - | - |
| Sep-28 2025 | $0.00004863 | $0.00004793 | $0.00004863 | $0.00004793 | - | - |
| Sep-27 2025 | $0.00004895 | $0.00004895 | $0.00004895 | $0.00004895 | - | - |
| Sep-26 2025 | $0.00004895 | $0.00004895 | $0.00004895 | $0.00004895 | - | - |
| Sep-25 2025 | $0.00004895 | $0.00004895 | $0.00005025 | $0.00005025 | - | - |
| Sep-24 2025 | $0.00005025 | $0.00005025 | $0.0000517 | $0.0000517 | - | - |