시가총액 $2.11T
-2.58%
볼륨 24시간 $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
코인
28.692
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00010281 | $0.00010259 | $0.00010296 | $0.00010266 | $21 | - |
Sep-03 2024 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | - | - |
Sep-02 2024 | $0.00010266 | $0.00010266 | $0.00010815 | $0.00010815 | $103 | - |
Sep-01 2024 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | - |
Aug-31 2024 | $0.00010815 | $0.00010798 | $0.00010984 | $0.00010984 | $24 | - |
Aug-30 2024 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
Aug-29 2024 | $0.00010984 | $0.0001092 | $0.0001105 | $0.0001105 | $1 | - |
Aug-28 2024 | $0.0001105 | $0.00010856 | $0.0001105 | $0.00010856 | $0 | - |
Aug-27 2024 | $0.00010856 | $0.00010856 | $0.00011148 | $0.00011124 | $16 | - |
Aug-26 2024 | $0.00011124 | $0.00011124 | $0.0001193 | $0.0001193 | $1 | - |
Aug-25 2024 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | - | - |
Aug-24 2024 | $0.0001193 | $0.00011746 | $0.0001193 | $0.00011754 | $4,901 | - |
Aug-23 2024 | $0.00012591 | $0.00012591 | $0.00012649 | $0.00012649 | $315 | - |
Aug-22 2024 | $0.00012649 | $0.00012267 | $0.00012649 | $0.000125 | $334 | - |
Aug-21 2024 | $0.000125 | $0.00012031 | $0.00012514 | $0.00012514 | $342 | - |