시가총액 $4.29T
-1.87%
볼륨 24시간 $327.41B
20.08%
BTC % 53.3%
0.63%
ETH % 12.72%
-1.33%
코인
33.143
+6
거래소
885
마지막 업데이트
51 초 전에
Vetter Token (VETTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004763 | $0.00004757 | $0.00004808 | $0.00004757 | - | - |
| Sep-13 2025 | $0.00004757 | $0.00004669 | $0.00004757 | $0.00004669 | - | - |
| Sep-12 2025 | $0.00004669 | $0.00004623 | $0.00004669 | $0.00004623 | - | - |
| Sep-11 2025 | $0.00004623 | $0.00004618 | $0.00004629 | $0.00004618 | - | - |
| Sep-10 2025 | $0.00004623 | $0.00004543 | $0.00004623 | $0.00004543 | - | - |
| Sep-09 2025 | $0.00004543 | $0.00004543 | $0.00004543 | $0.00004543 | - | - |
| Sep-08 2025 | $0.00004543 | $0.00004462 | $0.00004543 | $0.00004462 | - | - |
| Sep-07 2025 | $0.00004462 | $0.0000445 | $0.00004462 | $0.0000445 | - | - |
| Sep-06 2025 | $0.0000445 | $0.00004381 | $0.0000445 | $0.00004381 | - | - |
| Sep-05 2025 | $0.00004381 | $0.00004381 | $0.00004401 | $0.00004401 | - | - |
| Sep-04 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Sep-03 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Sep-02 2025 | $0.00004416 | $0.00004416 | $0.00004475 | $0.00004475 | - | - |
| Sep-01 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Aug-31 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |