시가총액 $3.05T
-0.12%
볼륨 24시간 $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
코인
34.178
+28
거래소
885
마지막 업데이트
3 의사록 전에
Vetter Token (VETTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-13 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-12 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-11 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-10 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-09 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-08 2026 | $0.00003872 | $0.00003872 | $0.00003956 | $0.00003956 | - | - |
| Jan-07 2026 | $0.00003956 | $0.00003956 | $0.00004014 | $0.00004004 | - | - |
| Jan-06 2026 | $0.00004004 | $0.00004004 | $0.00004006 | $0.00004006 | - | - |
| Jan-05 2026 | $0.00003932 | $0.00003848 | $0.00003951 | $0.00003848 | - | - |
| Jan-04 2026 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Jan-03 2026 | $0.00003848 | $0.00003848 | $0.00003887 | $0.00003872 | - | - |
| Jan-02 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-01 2026 | $0.00003893 | $0.00003893 | $0.00003907 | $0.00003907 | - | - |
| Dec-31 2025 | $0.00003907 | $0.00003833 | $0.00003907 | $0.00003833 | - | - |