시가총액 $3.15T
1.98%
볼륨 24시간 $204.42B
BTC % 54.43%
0.12%
ETH % 10.78%
0.74%
코인
33.689
+1
거래소
885
마지막 업데이트
3 의사록 전에
Vetter Token (VETTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00003965 | $0.00003965 | $0.00004076 | $0.00004076 | - | - |
| Nov-21 2025 | $0.00004076 | $0.00004076 | $0.0000438 | $0.0000438 | - | - |
| Nov-20 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Nov-19 2025 | $0.0000438 | $0.0000438 | $0.00004423 | $0.00004423 | - | - |
| Nov-18 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |
| Nov-17 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |
| Nov-16 2025 | $0.00004411 | $0.00004411 | $0.00004433 | $0.00004433 | - | - |
| Nov-15 2025 | $0.00004433 | $0.00004433 | $0.00004529 | $0.00004529 | - | - |
| Nov-14 2025 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
| Nov-13 2025 | $0.00004529 | $0.00004529 | $0.00004766 | $0.00004766 | - | - |
| Nov-12 2025 | $0.00004766 | $0.00004766 | $0.00004766 | $0.00004766 | - | - |
| Nov-11 2025 | $0.00004766 | $0.00004733 | $0.00004766 | $0.00004733 | - | - |
| Nov-10 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Nov-09 2025 | $0.00004733 | $0.00004733 | $0.00004773 | $0.00004773 | - | - |
| Nov-08 2025 | $0.00004773 | $0.00004749 | $0.00004773 | $0.00004749 | - | - |