시가총액 $3.15T
-2.87%
볼륨 24시간 $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
코인
33.812
+3
거래소
885
마지막 업데이트
54 초 전에
Vetter Token (VETTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-13 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-12 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-11 2025 | $0.00004017 | $0.00004017 | $0.00004165 | $0.00004165 | - | - |
| Dec-10 2025 | $0.00004165 | $0.00004165 | $0.00004324 | $0.00004324 | - | - |
| Dec-09 2025 | $0.00004324 | $0.00004203 | $0.00004324 | $0.00004203 | - | - |
| Dec-08 2025 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Dec-07 2025 | $0.00004203 | $0.00004203 | $0.00004206 | $0.00004206 | - | - |
| Dec-06 2025 | $0.00004206 | $0.00004156 | $0.00004209 | $0.00004208 | - | - |
| Dec-05 2025 | $0.00004208 | $0.00004208 | $0.00004295 | $0.00004295 | - | - |
| Dec-04 2025 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
| Dec-03 2025 | $0.00004295 | $0.00004126 | $0.00004295 | $0.00004126 | - | - |
| Dec-02 2025 | $0.00004126 | $0.00003902 | $0.00004138 | $0.00003902 | - | - |
| Dec-01 2025 | $0.00003902 | $0.00003889 | $0.00004149 | $0.00004149 | $29 | - |
| Nov-30 2025 | $0.00004149 | $0.00004149 | $0.00004156 | $0.00004156 | - | - |