시가총액 $3.48T
1.82%
볼륨 24시간 $202.31B
-43.95%
BTC % 60%
0.03%
ETH % 8.64%
-0.46%
코인
32.063
+11
거래소
885
마지막 업데이트
15 초 전에
Vetter Token (VETTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |
| Jun-05 2025 | $0.00003952 | $0.00003937 | $0.00004007 | $0.00003937 | - | - |
| Jun-04 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jun-03 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jun-02 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jun-01 2025 | $0.00003937 | $0.00003937 | $0.00003987 | $0.00003987 | - | - |
| May-31 2025 | $0.00003987 | $0.00003936 | $0.00004117 | $0.00004117 | - | - |
| May-30 2025 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | - | - |
| May-29 2025 | $0.00004117 | $0.00004117 | $0.00004187 | $0.00004187 | - | - |
| May-28 2025 | $0.00004187 | $0.00004159 | $0.00004236 | $0.00004236 | - | - |
| May-27 2025 | $0.00004236 | $0.00004136 | $0.00004236 | $0.00004136 | - | - |
| May-26 2025 | $0.00004136 | $0.00004136 | $0.0000417 | $0.0000417 | - | - |
| May-25 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| May-24 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| May-23 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |