시가총액 $2.59T
4.7%
볼륨 24시간 $138.43B
-30.81%
BTC % 51.72%
0%
ETH % 15.21%
0.26%
코인
28.259
+24
거래소
885
마지막 업데이트
17 초 전에
Vetter Token (VETTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00013922 | $0.00013774 | $0.0001399 | $0.0001399 | $101 | - |
| Jul-24 2024 | $0.0001399 | $0.0001399 | $0.00014526 | $0.00014526 | $274 | - |
| Jul-23 2024 | $0.00014526 | $0.00014526 | $0.00014733 | $0.00014733 | $7 | - |
| Jul-22 2024 | $0.00014733 | $0.00014733 | $0.00014733 | $0.00014733 | - | - |
| Jul-21 2024 | $0.00014733 | $0.00014537 | $0.00014733 | $0.00014537 | $78 | - |
| Jul-20 2024 | $0.00014537 | $0.00014474 | $0.00014537 | $0.00014474 | $1,923 | - |
| Jul-19 2024 | $0.00014474 | $0.00014474 | $0.00014709 | $0.00014709 | $917 | - |
| Jul-18 2024 | $0.00014709 | $0.00014619 | $0.00014727 | $0.00014619 | $79 | - |
| Jul-17 2024 | $0.00014619 | $0.00014619 | $0.0001495 | $0.00014866 | $8 | - |
| Jul-16 2024 | $0.00014866 | $0.00014866 | $0.00014866 | $0.00014866 | - | - |
| Jul-15 2024 | $0.00014866 | $0.00014023 | $0.00014866 | $0.00014023 | $6 | - |
| Jul-14 2024 | $0.00014023 | $0.00013697 | $0.00014023 | $0.00013697 | $629 | - |
| Jul-13 2024 | $0.00013697 | $0.00013416 | $0.00013829 | $0.00013416 | $9 | - |
| Jul-12 2024 | $0.00013416 | $0.00013416 | $0.00013416 | $0.00013416 | - | - |
| Jul-11 2024 | $0.00013416 | $0.00013416 | $0.00013416 | $0.00013416 | - | - |