시가총액 $2.32T
2.84%
볼륨 24시간 $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Vetter Token (VETTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010231 | $0.00010141 | $0.00010545 | $0.00010545 | $7 | - |
| Oct-04 2024 | $0.00010545 | $0.00010545 | $0.00010545 | $0.00010545 | - | - |
| Oct-03 2024 | $0.00010545 | $0.00010545 | $0.00010545 | $0.00010545 | - | - |
| Oct-02 2024 | $0.00010545 | $0.00010545 | $0.00010545 | $0.00010545 | - | - |
| Oct-01 2024 | $0.00010545 | $0.00010482 | $0.00010591 | $0.00010482 | $12 | - |
| Sep-30 2024 | $0.00010482 | $0.0001041 | $0.00010914 | $0.00010914 | $6 | - |
| Sep-29 2024 | $0.00010914 | $0.00010785 | $0.00010914 | $0.00010905 | $256 | - |
| Sep-28 2024 | $0.00010905 | $0.00010905 | $0.0001162 | $0.0001162 | $3,396 | - |
| Sep-27 2024 | $0.00011565 | $0.00011339 | $0.00011648 | $0.00011339 | $19 | - |
| Sep-26 2024 | $0.00011339 | $0.00011299 | $0.00011403 | $0.00011403 | $10 | - |
| Sep-25 2024 | $0.00011403 | $0.00011403 | $0.00011559 | $0.00011559 | $277 | - |
| Sep-24 2024 | $0.00011559 | $0.00011433 | $0.00011559 | $0.00011433 | $6 | - |
| Sep-23 2024 | $0.00011433 | $0.00011227 | $0.00011433 | $0.00011227 | $36 | - |
| Sep-22 2024 | $0.00011227 | $0.00011176 | $0.00011227 | $0.00011189 | $11 | - |
| Sep-21 2024 | $0.00011189 | $0.0001094 | $0.00011189 | $0.0001094 | $56 | - |