시가총액 $2.10T
-2.75%
볼륨 24시간 $122.63B
-24.1%
BTC % 52.69%
-0.41%
ETH % 13.55%
-0.59%
코인
28.692
+9
거래소
885
마지막 업데이트
2 초 전에
Vetter Token (VETTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00010281 | $0.00010259 | $0.00010296 | $0.00010266 | $21 | - |
| Sep-03 2024 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | - | - |
| Sep-02 2024 | $0.00010266 | $0.00010266 | $0.00010815 | $0.00010815 | $103 | - |
| Sep-01 2024 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | - |
| Aug-31 2024 | $0.00010815 | $0.00010798 | $0.00010984 | $0.00010984 | $24 | - |
| Aug-30 2024 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Aug-29 2024 | $0.00010984 | $0.0001092 | $0.0001105 | $0.0001105 | $1 | - |
| Aug-28 2024 | $0.0001105 | $0.00010856 | $0.0001105 | $0.00010856 | $0 | - |
| Aug-27 2024 | $0.00010856 | $0.00010856 | $0.00011148 | $0.00011124 | $16 | - |
| Aug-26 2024 | $0.00011124 | $0.00011124 | $0.0001193 | $0.0001193 | $1 | - |
| Aug-25 2024 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | - | - |
| Aug-24 2024 | $0.0001193 | $0.00011746 | $0.0001193 | $0.00011754 | $4,901 | - |
| Aug-23 2024 | $0.00012591 | $0.00012591 | $0.00012649 | $0.00012649 | $315 | - |
| Aug-22 2024 | $0.00012649 | $0.00012267 | $0.00012649 | $0.000125 | $334 | - |
| Aug-21 2024 | $0.000125 | $0.00012031 | $0.00012514 | $0.00012514 | $342 | - |