시가총액 $4.17T
2.2%
볼륨 24시간 $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022309 | $0.022296 | $0.022329 | $0.022318 | - | $60,119,929 |
| Aug-18 2025 | $0.022329 | $0.022314 | $0.022334 | $0.022321 | - | $60,174,026 |
| Aug-17 2025 | $0.022325 | $0.022314 | $0.022341 | $0.022334 | - | $60,162,005 |
| Aug-16 2025 | $0.022327 | $0.022321 | $0.022341 | $0.022323 | - | $60,168,015 |
| Aug-15 2025 | $0.022332 | $0.022307 | $0.022341 | $0.022334 | - | $60,180,037 |
| Aug-14 2025 | $0.022338 | $0.0223 | $0.022338 | $0.022327 | - | $60,198,069 |
| Aug-13 2025 | $0.022325 | $0.022298 | $0.022325 | $0.022307 | - | $60,162,005 |
| Aug-12 2025 | $0.022307 | $0.022294 | $0.022323 | $0.022307 | - | $60,113,918 |
| Aug-11 2025 | $0.022312 | $0.022294 | $0.022325 | $0.022325 | - | $60,125,940 |
| Aug-10 2025 | $0.022323 | $0.022307 | $0.022323 | $0.022309 | - | $60,155,994 |
| Aug-09 2025 | $0.022307 | $0.022305 | $0.022327 | $0.022321 | - | $60,113,918 |
| Aug-08 2025 | $0.022325 | $0.022303 | $0.022329 | $0.022323 | - | $60,162,005 |
| Aug-07 2025 | $0.022323 | $0.022298 | $0.022327 | $0.022312 | - | $60,155,994 |
| Aug-06 2025 | $0.022309 | $0.022305 | $0.022325 | $0.022316 | - | $60,119,929 |
| Aug-05 2025 | $0.022303 | $0.0223 | $0.022323 | $0.022323 | - | $60,101,897 |