시가총액 $2.58T
-0.29%
볼륨 24시간 $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
코인
34.202
거래소
885
마지막 업데이트
34 초 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022327 | $0.0223 | $0.022341 | $0.022334 | - | $60,168,015 |
| Feb-06 2026 | $0.022332 | $0.02228 | $0.022381 | $0.02235 | - | $60,180,037 |
| Feb-05 2026 | $0.022276 | $0.022271 | $0.022332 | $0.022292 | - | $60,029,767 |
| Feb-04 2026 | $0.022289 | $0.02228 | $0.022325 | $0.022305 | - | $60,065,832 |
| Feb-03 2026 | $0.022312 | $0.022267 | $0.022323 | $0.022309 | - | $60,125,940 |
| Feb-02 2026 | $0.022307 | $0.022274 | $0.022332 | $0.022274 | - | $60,113,918 |
| Feb-01 2026 | $0.022352 | $0.022247 | $0.022352 | $0.022296 | - | $60,234,134 |
| Jan-31 2026 | $0.022296 | $0.022287 | $0.022323 | $0.022294 | - | $60,083,864 |
| Jan-30 2026 | $0.022296 | $0.022274 | $0.022316 | $0.022292 | - | $60,083,864 |
| Jan-29 2026 | $0.022292 | $0.02228 | $0.022314 | $0.022307 | - | $60,071,843 |
| Jan-28 2026 | $0.022303 | $0.022303 | $0.022321 | $0.022307 | - | $60,101,897 |
| Jan-27 2026 | $0.022307 | $0.022289 | $0.022312 | $0.022309 | - | $60,113,918 |
| Jan-26 2026 | $0.022316 | $0.02228 | $0.022316 | $0.022298 | - | $60,137,962 |
| Jan-25 2026 | $0.022294 | $0.022285 | $0.022316 | $0.022294 | - | $60,077,854 |
| Jan-24 2026 | $0.022307 | $0.022294 | $0.022314 | $0.022307 | - | $60,113,918 |