시가총액 $2.61T
0.43%
볼륨 24시간 $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
47 초 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.022305 | $0.022289 | $0.022325 | $0.022321 | - | $60,107,908 |
| Mar-19 2026 | $0.022321 | $0.022292 | $0.022327 | $0.022305 | - | $60,149,983 |
| Mar-18 2026 | $0.022309 | $0.022305 | $0.022321 | $0.022321 | - | $60,119,929 |
| Mar-17 2026 | $0.022329 | $0.0223 | $0.022329 | $0.022312 | - | $60,174,026 |
| Mar-16 2026 | $0.022336 | $0.0223 | $0.022336 | $0.022307 | - | $60,192,059 |
| Mar-15 2026 | $0.022305 | $0.022298 | $0.022338 | $0.022312 | - | $60,107,908 |
| Mar-14 2026 | $0.022305 | $0.022305 | $0.022323 | $0.022316 | - | $60,107,908 |
| Mar-13 2026 | $0.022307 | $0.022303 | $0.022321 | $0.022312 | - | $60,113,918 |
| Mar-12 2026 | $0.0223 | $0.0223 | $0.022325 | $0.022325 | - | $60,095,886 |
| Mar-11 2026 | $0.022321 | $0.022298 | $0.022327 | $0.022312 | - | $60,149,983 |
| Mar-10 2026 | $0.022314 | $0.022303 | $0.022338 | $0.022314 | - | $60,131,951 |
| Mar-09 2026 | $0.022314 | $0.022289 | $0.022325 | $0.022303 | - | $60,131,951 |
| Mar-08 2026 | $0.022307 | $0.022298 | $0.022341 | $0.022307 | - | $60,113,918 |
| Mar-07 2026 | $0.022307 | $0.022303 | $0.022323 | $0.022314 | - | $60,113,918 |
| Mar-06 2026 | $0.022309 | $0.022303 | $0.022327 | $0.022318 | - | $60,119,929 |