시가총액 $3.27T
0.53%
볼륨 24시간 $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
25 초 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.022321 | $0.022276 | $0.022332 | $0.022318 | - | $60,149,983 |
| Dec-04 2025 | $0.022316 | $0.022314 | $0.022334 | $0.022325 | - | $60,137,962 |
| Dec-03 2025 | $0.022318 | $0.022312 | $0.022332 | $0.022325 | - | $60,143,972 |
| Dec-02 2025 | $0.022325 | $0.0223 | $0.022329 | $0.022314 | - | $60,162,005 |
| Dec-01 2025 | $0.022314 | $0.022298 | $0.022376 | $0.022376 | - | $60,131,951 |
| Nov-30 2025 | $0.022332 | $0.022316 | $0.022332 | $0.022327 | - | $60,180,037 |
| Nov-29 2025 | $0.022323 | $0.022323 | $0.022338 | $0.022332 | - | $60,155,994 |
| Nov-28 2025 | $0.022334 | $0.022323 | $0.022343 | $0.022325 | - | $60,186,048 |
| Nov-27 2025 | $0.022341 | $0.022321 | $0.022341 | $0.022338 | - | $60,204,080 |
| Nov-26 2025 | $0.022332 | $0.0223 | $0.022332 | $0.022323 | - | $60,180,037 |
| Nov-25 2025 | $0.022316 | $0.022309 | $0.022338 | $0.022338 | - | $60,137,962 |
| Nov-24 2025 | $0.022327 | $0.022298 | $0.022329 | $0.022323 | - | $60,168,015 |
| Nov-23 2025 | $0.022316 | $0.0223 | $0.022325 | $0.022309 | - | $60,137,962 |
| Nov-22 2025 | $0.022303 | $0.022289 | $0.022318 | $0.022294 | - | $60,101,897 |
| Nov-21 2025 | $0.022309 | $0.022283 | $0.022327 | $0.022294 | - | $60,119,929 |