시가총액 $3.17T
-1.83%
볼륨 24시간 $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
33 초 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.022289 | $0.022285 | $0.022312 | $0.022289 | - | $60,065,832 |
| Dec-25 2025 | $0.022303 | $0.022294 | $0.022307 | $0.022307 | - | $60,101,897 |
| Dec-24 2025 | $0.022305 | $0.022292 | $0.022309 | $0.0223 | - | $60,107,908 |
| Dec-23 2025 | $0.022303 | $0.022292 | $0.022307 | $0.022296 | - | $60,101,897 |
| Dec-22 2025 | $0.022289 | $0.022289 | $0.022312 | $0.022296 | - | $60,065,832 |
| Dec-21 2025 | $0.022292 | $0.022292 | $0.022327 | $0.0223 | - | $60,071,843 |
| Dec-20 2025 | $0.022303 | $0.022296 | $0.022309 | $0.022303 | - | $60,101,897 |
| Dec-19 2025 | $0.022303 | $0.022292 | $0.022307 | $0.022292 | - | $60,101,897 |
| Dec-18 2025 | $0.022296 | $0.022285 | $0.022321 | $0.022296 | - | $60,083,864 |
| Dec-17 2025 | $0.022296 | $0.022289 | $0.022309 | $0.022307 | - | $60,083,864 |
| Dec-16 2025 | $0.022305 | $0.022283 | $0.022312 | $0.022303 | - | $60,107,908 |
| Dec-15 2025 | $0.022294 | $0.022294 | $0.022314 | $0.0223 | - | $60,077,854 |
| Dec-14 2025 | $0.022312 | $0.022309 | $0.022316 | $0.022314 | - | $60,125,940 |
| Dec-13 2025 | $0.022312 | $0.022305 | $0.022323 | $0.022312 | - | $60,125,940 |
| Dec-12 2025 | $0.022314 | $0.022305 | $0.022323 | $0.022309 | - | $60,131,951 |