시가총액 $2.67T
0.96%
볼륨 24시간 $205.90B
15.03%
BTC % 54.85%
0.21%
ETH % 10.15%
0.09%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.022309 | $0.022298 | $0.022327 | $0.022305 | - | $60,119,929 |
| Apr-08 2026 | $0.022314 | $0.022292 | $0.022316 | $0.022314 | - | $60,131,951 |
| Apr-07 2026 | $0.022298 | $0.022287 | $0.022329 | $0.022298 | - | $60,089,875 |
| Apr-06 2026 | $0.022298 | $0.022289 | $0.022334 | $0.0223 | - | $60,089,875 |
| Apr-05 2026 | $0.022292 | $0.022292 | $0.022316 | $0.022316 | - | $60,071,843 |
| Apr-04 2026 | $0.022314 | $0.022292 | $0.022314 | $0.022303 | - | $60,131,951 |
| Apr-03 2026 | $0.022307 | $0.022298 | $0.022314 | $0.0223 | - | $60,113,918 |
| Apr-02 2026 | $0.0223 | $0.022287 | $0.022318 | $0.022307 | - | $60,095,886 |
| Apr-01 2026 | $0.022312 | $0.02228 | $0.022323 | $0.022292 | - | $60,125,940 |
| Mar-31 2026 | $0.022296 | $0.022276 | $0.022314 | $0.022298 | - | $60,083,864 |
| Mar-30 2026 | $0.0223 | $0.022283 | $0.022309 | $0.022292 | - | $60,095,886 |
| Mar-29 2026 | $0.022287 | $0.02228 | $0.022321 | $0.022296 | - | $60,059,821 |
| Mar-28 2026 | $0.022334 | $0.02228 | $0.022334 | $0.022298 | - | $60,186,048 |
| Mar-27 2026 | $0.022296 | $0.022287 | $0.022305 | $0.022298 | - | $60,083,864 |
| Mar-26 2026 | $0.022296 | $0.02226 | $0.022314 | $0.022294 | - | $60,083,864 |