시가총액 $2.39T
-4.27%
볼륨 24시간 $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
코인
34.287
+7
거래소
885
마지막 업데이트
2 초 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.022309 | $0.022307 | $0.022341 | $0.022316 | - | $60,119,929 |
| Feb-26 2026 | $0.022318 | $0.022309 | $0.022332 | $0.022309 | - | $60,143,972 |
| Feb-25 2026 | $0.022316 | $0.022256 | $0.022332 | $0.022318 | - | $60,137,962 |
| Feb-24 2026 | $0.022321 | $0.022294 | $0.022321 | $0.022305 | - | $60,149,983 |
| Feb-23 2026 | $0.022303 | $0.022287 | $0.022345 | $0.022307 | - | $60,101,897 |
| Feb-22 2026 | $0.0223 | $0.022298 | $0.022318 | $0.022314 | - | $60,095,886 |
| Feb-21 2026 | $0.022314 | $0.022303 | $0.022314 | $0.022309 | - | $60,131,951 |
| Feb-20 2026 | $0.022312 | $0.022285 | $0.022316 | $0.022303 | - | $60,125,940 |
| Feb-19 2026 | $0.022305 | $0.022289 | $0.022321 | $0.022298 | - | $60,107,908 |
| Feb-18 2026 | $0.022298 | $0.022294 | $0.022345 | $0.022305 | - | $60,089,875 |
| Feb-17 2026 | $0.022312 | $0.022287 | $0.022323 | $0.022307 | - | $60,125,940 |
| Feb-16 2026 | $0.022312 | $0.022287 | $0.022314 | $0.022294 | - | $60,125,940 |
| Feb-15 2026 | $0.022307 | $0.022292 | $0.022327 | $0.022314 | - | $60,113,918 |
| Feb-14 2026 | $0.022312 | $0.022296 | $0.022321 | $0.022321 | - | $60,125,940 |
| Feb-13 2026 | $0.022323 | $0.022276 | $0.022323 | $0.022298 | - | $60,155,994 |