시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
35 초 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.02317 | $0.022481 | $0.023193 | $0.022483 | - | $62,440,094 |
| Oct-02 2025 | $0.022461 | $0.022358 | $0.022461 | $0.022405 | - | $60,528,663 |
| Oct-01 2025 | $0.022378 | $0.02235 | $0.022414 | $0.022407 | - | $60,306,264 |
| Sep-30 2025 | $0.022381 | $0.022381 | $0.022798 | $0.02272 | - | $60,312,274 |
| Sep-29 2025 | $0.022709 | $0.022539 | $0.022811 | $0.022606 | - | $61,195,861 |
| Sep-28 2025 | $0.022642 | $0.022416 | $0.022642 | $0.02255 | - | $61,015,537 |
| Sep-27 2025 | $0.022615 | $0.022579 | $0.022883 | $0.022706 | - | $60,943,407 |
| Sep-26 2025 | $0.022733 | $0.022421 | $0.022941 | $0.022519 | - | $61,261,979 |
| Sep-25 2025 | $0.022613 | $0.022539 | $0.024232 | $0.024161 | - | $60,937,397 |
| Sep-24 2025 | $0.024268 | $0.023402 | $0.024569 | $0.023402 | - | $65,397,403 |
| Sep-23 2025 | $0.023603 | $0.022517 | $0.024212 | $0.022825 | - | $63,606,188 |
| Sep-22 2025 | $0.022702 | $0.022459 | $0.023333 | $0.0229 | - | $61,177,828 |
| Sep-21 2025 | $0.023095 | $0.022697 | $0.025566 | $0.024426 | - | $62,235,727 |
| Sep-20 2025 | $0.024127 | $0.022441 | $0.024324 | $0.022443 | - | $65,018,724 |
| Sep-19 2025 | $0.022405 | $0.022325 | $0.022405 | $0.022336 | - | $60,378,393 |