시가총액 $3.62T
-3.64%
볼륨 24시간 $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
코인
31.925
+9
거래소
885
마지막 업데이트
41 초 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.022283 | $0.022283 | $0.022312 | $0.022312 | - | $60,047,800 |
| May-22 2025 | $0.022309 | $0.022292 | $0.022309 | $0.022307 | - | $60,119,929 |
| May-21 2025 | $0.022307 | $0.0223 | $0.022312 | $0.022303 | - | $60,113,918 |
| May-20 2025 | $0.0223 | $0.022292 | $0.022309 | $0.022305 | - | $60,095,886 |
| May-19 2025 | $0.022305 | $0.022276 | $0.022307 | $0.022307 | - | $60,107,908 |
| May-18 2025 | $0.0223 | $0.022289 | $0.022305 | $0.0223 | - | $60,095,886 |
| May-17 2025 | $0.022296 | $0.022289 | $0.022303 | $0.0223 | - | $60,083,864 |
| May-16 2025 | $0.022292 | $0.022289 | $0.022312 | $0.022312 | - | $60,071,843 |
| May-15 2025 | $0.0223 | $0.022294 | $0.022316 | $0.022305 | - | $60,095,886 |
| May-14 2025 | $0.0223 | $0.022289 | $0.022305 | $0.022303 | - | $60,095,886 |
| May-13 2025 | $0.022303 | $0.022292 | $0.022316 | $0.022298 | - | $60,101,897 |
| May-12 2025 | $0.022305 | $0.022292 | $0.022316 | $0.022303 | - | $60,107,908 |
| May-11 2025 | $0.0223 | $0.022287 | $0.022316 | $0.022316 | - | $60,095,886 |
| May-10 2025 | $0.022312 | $0.022289 | $0.022312 | $0.022307 | - | $60,125,940 |
| May-09 2025 | $0.022314 | $0.022296 | $0.022314 | $0.022303 | - | $60,131,951 |