시가총액 $3.46T
-0.09%
볼륨 24시간 $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.022367 | $0.02235 | $0.022381 | $0.022356 | - | $60,276,210 |
| Jan-16 2026 | $0.022356 | $0.022345 | $0.022358 | $0.022352 | - | $60,246,156 |
| Jan-15 2026 | $0.022352 | $0.022347 | $0.022376 | $0.022361 | - | $60,234,134 |
| Jan-14 2026 | $0.022356 | $0.0223 | $0.022356 | $0.022314 | - | $60,246,156 |
| Jan-13 2026 | $0.022323 | $0.022296 | $0.022323 | $0.022296 | - | $60,155,994 |
| Jan-12 2026 | $0.022298 | $0.022287 | $0.022305 | $0.022296 | - | $60,089,875 |
| Jan-11 2026 | $0.022307 | $0.022274 | $0.022307 | $0.022294 | - | $60,113,918 |
| Jan-10 2026 | $0.0223 | $0.022289 | $0.022303 | $0.022294 | - | $60,095,886 |
| Jan-09 2026 | $0.022298 | $0.022296 | $0.022312 | $0.022305 | - | $60,089,875 |
| Jan-08 2026 | $0.022305 | $0.022292 | $0.022316 | $0.022303 | - | $60,107,908 |
| Jan-07 2026 | $0.022312 | $0.022305 | $0.022327 | $0.022323 | - | $60,125,940 |
| Jan-06 2026 | $0.022323 | $0.022305 | $0.022329 | $0.022329 | - | $60,155,994 |
| Jan-05 2026 | $0.022329 | $0.022305 | $0.022329 | $0.022312 | - | $60,174,026 |
| Jan-04 2026 | $0.022312 | $0.022303 | $0.022325 | $0.022303 | - | $60,125,940 |
| Jan-03 2026 | $0.022309 | $0.022309 | $0.022329 | $0.022325 | - | $60,119,929 |