시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.022305 | $0.022294 | $0.022309 | $0.022305 | - | $60,107,908 |
| Jul-27 2024 | $0.022312 | $0.022305 | $0.022316 | $0.022309 | - | $60,125,940 |
| Jul-26 2024 | $0.022312 | $0.0223 | $0.022312 | $0.022303 | - | $60,125,940 |
| Jul-25 2024 | $0.022312 | $0.022287 | $0.022312 | $0.022298 | - | $60,125,940 |
| Jul-24 2024 | $0.022292 | $0.022292 | $0.022318 | $0.022309 | - | $60,071,843 |
| Jul-23 2024 | $0.022312 | $0.022305 | $0.022316 | $0.022316 | - | $60,125,940 |
| Jul-22 2024 | $0.022318 | $0.0223 | $0.022615 | $0.022615 | - | $60,143,972 |
| Jul-21 2024 | $0.022628 | $0.022532 | $0.022762 | $0.022532 | - | $60,979,472 |
| Jul-20 2024 | $0.022521 | $0.022381 | $0.022566 | $0.022387 | - | $60,690,954 |
| Jul-19 2024 | $0.022383 | $0.022336 | $0.022383 | $0.022338 | - | $60,318,285 |
| Jul-18 2024 | $0.022341 | $0.022338 | $0.022354 | $0.022343 | - | $60,204,080 |
| Jul-17 2024 | $0.022343 | $0.022343 | $0.022372 | $0.022363 | - | $60,210,091 |
| Jul-16 2024 | $0.022358 | $0.022325 | $0.02237 | $0.022343 | - | $60,252,167 |
| Jul-15 2024 | $0.022341 | $0.022329 | $0.022343 | $0.022329 | - | $60,204,080 |
| Jul-14 2024 | $0.022329 | $0.022321 | $0.022338 | $0.022321 | - | $60,174,026 |