시가총액 $4.19T
1.55%
볼륨 24시간 $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
코인
33.284
+14
거래소
885
마지막 업데이트
1 분 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $25.66 | $24.67 | $25.67 | $24.67 | $732,224,863 | $732,172,696 |
| Sep-28 2025 | $24.57 | $23.95 | $24.57 | $24.03 | $701,058,128 | $701,178,631 |
| Sep-27 2025 | $24.09 | $23.85 | $24.37 | $23.85 | $687,164,633 | $687,428,798 |
| Sep-26 2025 | $23.75 | $23.22 | $23.96 | $23.63 | $677,985,295 | $677,346,992 |
| Sep-25 2025 | $23.51 | $23.51 | $25.29 | $25.29 | $674,056,877 | $674,463,207 |
| Sep-24 2025 | $25.28 | $24.81 | $25.49 | $25.29 | $723,631,533 | $723,919,267 |
| Sep-23 2025 | $25.27 | $24.17 | $25.42 | $24.73 | $723,683,344 | $724,716,040 |
| Sep-22 2025 | $24.63 | $24.41 | $26.02 | $26.02 | $706,124,742 | $705,638,982 |
| Sep-21 2025 | $26.06 | $25.91 | $26.75 | $25.97 | $743,592,836 | $743,960,144 |
| Sep-20 2025 | $25.78 | $24.44 | $25.78 | $24.52 | $737,951,156 | $737,423,982 |
| Sep-19 2025 | $24.41 | $24.25 | $24.82 | $24.39 | $703,421,381 | $703,793,869 |
| Sep-18 2025 | $24.39 | $24.39 | $24.96 | $24.59 | $705,104,307 | $704,987,155 |
| Sep-17 2025 | $24.49 | $23.54 | $24.49 | $23.76 | $707,291,027 | $708,241,003 |
| Sep-16 2025 | $23.74 | $22.82 | $23.78 | $22.82 | $686,039,500 | $686,527,535 |
| Sep-15 2025 | $22.84 | $22.72 | $23.21 | $23.01 | $660,853,522 | $660,771,646 |