시가총액 $3.31T
-0.28%
볼륨 24시간 $164.78B
-49.68%
BTC % 54.86%
0.4%
ETH % 10.93%
-0.82%
코인
33.734
+2
거래소
885
마지막 업데이트
1 분 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $21.72 | $21.70 | $22.11 | $22.05 | $527,694,971 | $527,390,121 |
| Nov-28 2025 | $22.12 | $21.92 | $22.37 | $22.27 | $537,051,725 | $537,161,789 |
| Nov-27 2025 | $22.28 | $22.04 | $22.39 | $22.16 | $541,009,324 | $541,024,132 |
| Nov-26 2025 | $22.25 | $21.23 | $22.29 | $21.50 | $541,854,228 | $542,740,171 |
| Nov-25 2025 | $21.56 | $20.95 | $21.56 | $21.45 | $526,396,701 | $526,370,795 |
| Nov-24 2025 | $21.52 | $20.77 | $21.74 | $20.87 | $526,626,121 | $526,500,599 |
| Nov-23 2025 | $21.11 | $20.82 | $21.20 | $20.82 | $515,855,043 | $516,611,820 |
| Nov-22 2025 | $20.76 | $20.32 | $20.86 | $20.83 | $502,176,801 | $502,505,306 |
| Nov-21 2025 | $20.43 | $19.98 | $21.66 | $21.66 | $496,709,854 | $495,762,550 |
| Nov-20 2025 | $21.80 | $21.68 | $22.66 | $22.35 | $529,084,911 | $529,717,874 |
| Nov-19 2025 | $22.30 | $21.79 | $23.32 | $23.08 | $539,127,142 | $537,481,597 |
| Nov-18 2025 | $23.20 | $22.32 | $23.32 | $22.62 | $565,640,038 | $565,832,715 |
| Nov-17 2025 | $22.51 | $22.35 | $23.27 | $22.96 | $547,751,811 | $548,285,213 |
| Nov-16 2025 | $22.92 | $22.73 | $23.58 | $23.15 | $558,528,536 | $558,241,119 |
| Nov-15 2025 | $23.22 | $22.96 | $23.46 | $22.96 | $566,924,609 | $566,934,619 |