시가총액 $2.51T
0.1%
볼륨 24시간 $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $15.58 | $15.56 | $15.76 | $15.63 | $415,487,308 | $415,487,520 |
| Feb-20 2026 | $15.60 | $15.08 | $15.65 | $15.15 | $415,724,618 | $415,724,582 |
| Feb-19 2026 | $15.10 | $14.95 | $15.25 | $15.05 | $403,056,627 | $403,056,586 |
| Feb-18 2026 | $15.05 | $15.03 | $15.53 | $15.40 | $401,889,310 | $401,889,205 |
| Feb-17 2026 | $15.38 | $15.29 | $15.64 | $15.60 | $410,763,294 | $410,763,750 |
| Feb-16 2026 | $15.62 | $15.18 | $15.63 | $15.34 | $416,959,438 | $416,958,291 |
| Feb-15 2026 | $15.27 | $15.20 | $15.90 | $15.75 | $407,613,733 | $407,613,578 |
| Feb-14 2026 | $15.77 | $15.36 | $15.82 | $15.42 | $421,235,641 | $421,240,627 |
| Feb-13 2026 | $15.44 | $14.86 | $15.48 | $15.28 | $411,970,979 | $411,982,220 |
| Feb-12 2026 | $15.27 | $15.05 | $15.38 | $15.22 | $407,122,860 | $407,122,481 |
| Feb-11 2026 | $15.14 | $14.67 | $15.50 | $15.45 | $401,768,825 | $401,130,780 |
| Feb-10 2026 | $15.41 | $15.32 | $15.94 | $15.87 | $406,569,898 | $406,569,412 |
| Feb-09 2026 | $15.90 | $15.45 | $16.00 | $15.97 | $419,934,712 | $420,036,322 |
| Feb-08 2026 | $16.10 | $15.90 | $16.17 | $16.11 | $425,384,121 | $425,411,547 |
| Feb-07 2026 | $16.11 | $15.79 | $16.44 | $16.31 | $425,281,814 | $425,281,812 |