시가총액 $3.21T
1.37%
볼륨 24시간 $113.01B
BTC % 54.97%
0.16%
ETH % 11.22%
-0.44%
코인
33.847
+2
거래소
885
마지막 업데이트
2 의사록 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $21.28 | $20.50 | $21.35 | $20.69 | $517,873,295 | $517,873,286 |
| Dec-18 2025 | $20.67 | $20.54 | $21.09 | $20.97 | $502,609,924 | $502,599,170 |
| Dec-17 2025 | $20.93 | $20.82 | $21.77 | $21.77 | $508,741,221 | $508,741,298 |
| Dec-16 2025 | $21.72 | $21.24 | $21.74 | $21.36 | $530,031,209 | $530,031,489 |
| Dec-15 2025 | $21.33 | $21.06 | $22.22 | $21.85 | $519,150,152 | $519,210,709 |
| Dec-14 2025 | $21.82 | $21.82 | $22.36 | $22.35 | $531,378,867 | $531,274,860 |
| Dec-13 2025 | $22.31 | $21.95 | $22.48 | $21.98 | $543,250,367 | $543,156,352 |
| Dec-12 2025 | $21.96 | $21.78 | $22.24 | $22.05 | $525,911,498 | $525,988,813 |
| Dec-11 2025 | $22.03 | $21.47 | $22.24 | $22.24 | $528,824,982 | $528,691,401 |
| Dec-10 2025 | $22.39 | $22.04 | $22.68 | $22.34 | $540,097,722 | $540,212,546 |
| Dec-09 2025 | $22.40 | $22.01 | $23.01 | $22.38 | $531,515,613 | $531,915,610 |
| Dec-08 2025 | $22.39 | $22.24 | $22.68 | $22.24 | $517,989,793 | $517,942,197 |
| Dec-07 2025 | $22.15 | $21.87 | $22.51 | $22.18 | $495,401,174 | $495,412,284 |
| Dec-06 2025 | $22.20 | $21.97 | $22.27 | $21.97 | $487,491,554 | $487,780,321 |
| Dec-05 2025 | $21.92 | $21.89 | $22.57 | $22.44 | $480,502,195 | $480,518,558 |