시가총액 $3.32T
-0.66%
볼륨 24시간 $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
11 초 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $22.23 | $21.88 | $22.46 | $22.36 | $543,025,019 | $543,018,986 |
| Jan-07 2026 | $22.38 | $22.25 | $22.84 | $22.83 | $546,489,191 | $546,582,958 |
| Jan-06 2026 | $22.88 | $22.41 | $22.94 | $22.63 | $559,095,512 | $559,077,235 |
| Jan-05 2026 | $22.71 | $22.26 | $22.76 | $22.45 | $555,836,611 | $555,838,541 |
| Jan-04 2026 | $22.25 | $21.94 | $22.36 | $21.95 | $546,879,643 | $546,869,627 |
| Jan-03 2026 | $21.88 | $21.70 | $21.98 | $21.98 | $538,645,367 | $538,647,924 |
| Jan-02 2026 | $22.02 | $21.41 | $22.16 | $21.44 | $541,793,110 | $541,814,080 |
| Jan-01 2026 | $21.47 | $21.32 | $21.70 | $21.51 | $528,269,702 | $528,269,698 |
| Dec-31 2025 | $21.50 | $21.38 | $21.72 | $21.40 | $529,289,965 | $529,302,764 |
| Dec-30 2025 | $21.46 | $21.14 | $21.46 | $21.22 | $528,816,440 | $528,816,426 |
| Dec-29 2025 | $21.23 | $21.08 | $21.64 | $21.39 | $522,886,858 | $522,886,866 |
| Dec-28 2025 | $21.38 | $20.91 | $21.51 | $20.99 | $526,617,911 | $526,574,112 |
| Dec-27 2025 | $20.97 | $20.77 | $21.00 | $20.80 | $516,718,573 | $516,718,308 |
| Dec-26 2025 | $20.77 | $20.55 | $21.05 | $20.65 | $512,463,866 | $512,463,698 |
| Dec-25 2025 | $20.85 | $20.81 | $21.09 | $21.09 | $514,530,725 | $514,513,228 |