시가총액 $4.15T
-0.04%
볼륨 24시간 $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
코인
33.090
+10
거래소
885
마지막 업데이트
1 분 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $21.82 | $21.67 | $21.93 | $21.88 | $632,353,096 | $632,393,917 |
| Sep-07 2025 | $21.78 | $21.40 | $21.78 | $21.40 | $631,812,083 | $629,569,711 |
| Sep-06 2025 | $21.36 | $21.10 | $21.46 | $21.10 | $620,591,257 | $620,096,510 |
| Sep-05 2025 | $21.12 | $20.95 | $21.22 | $20.95 | $613,837,815 | $613,947,527 |
| Sep-04 2025 | $21.05 | $20.94 | $21.23 | $21.23 | $612,090,451 | $612,276,812 |
| Sep-03 2025 | $21.23 | $21.11 | $21.40 | $21.18 | $615,994,386 | $615,856,217 |
| Sep-02 2025 | $21.16 | $20.95 | $21.25 | $20.98 | $616,803,483 | $617,214,135 |
| Sep-01 2025 | $20.99 | $20.93 | $21.47 | $21.28 | $613,219,354 | $613,356,131 |
| Aug-31 2025 | $21.38 | $21.31 | $21.53 | $21.36 | $624,870,876 | $625,093,277 |
| Aug-30 2025 | $21.43 | $21.17 | $21.43 | $21.31 | $627,720,119 | $627,793,705 |
| Aug-29 2025 | $21.34 | $21.20 | $21.72 | $21.72 | $624,113,585 | $623,743,613 |
| Aug-28 2025 | $21.74 | $21.24 | $21.78 | $21.28 | $634,980,380 | $635,476,713 |
| Aug-27 2025 | $21.31 | $21.25 | $21.50 | $21.42 | $624,128,214 | $624,721,698 |
| Aug-26 2025 | $21.52 | $20.80 | $21.52 | $20.86 | $629,905,340 | $630,141,335 |
| Aug-25 2025 | $20.87 | $20.76 | $21.82 | $21.75 | $613,219,657 | $613,280,129 |