시가총액 $3.77T
3.06%
볼륨 24시간 $269.99B
-30.52%
BTC % 55.43%
-0.21%
ETH % 11.39%
2.54%
코인
33.630
+3
거래소
885
마지막 업데이트
29 초 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $24.70 | $24.51 | $24.93 | $24.73 | $601,577,139 | $601,859,669 |
| Nov-07 2025 | $24.60 | $23.22 | $24.70 | $23.64 | $599,662,148 | $599,583,539 |
| Nov-06 2025 | $23.58 | $23.25 | $23.94 | $23.77 | $574,835,531 | $575,403,010 |
| Nov-05 2025 | $23.80 | $22.87 | $23.96 | $23.24 | $580,894,423 | $580,724,395 |
| Nov-04 2025 | $23.25 | $22.50 | $24.86 | $24.64 | $562,681,753 | $562,907,324 |
| Nov-03 2025 | $24.54 | $24.54 | $27.02 | $27.02 | $599,776,664 | $599,274,254 |
| Nov-02 2025 | $26.93 | $26.72 | $27.20 | $27.18 | $658,352,863 | $658,521,681 |
| Nov-01 2025 | $27.20 | $26.95 | $27.25 | $27.08 | $663,950,198 | $663,826,195 |
| Oct-31 2025 | $27.07 | $26.75 | $27.36 | $26.85 | $670,061,264 | $670,131,929 |
| Oct-30 2025 | $26.57 | $26.22 | $27.84 | $27.64 | $649,839,516 | $649,428,144 |
| Oct-29 2025 | $27.65 | $27.32 | $27.80 | $27.49 | $676,136,012 | $676,064,302 |
| Oct-28 2025 | $27.45 | $27.14 | $28.47 | $28.35 | $669,971,978 | $670,937,312 |
| Oct-27 2025 | $28.22 | $28.22 | $29.17 | $28.39 | $689,333,897 | $689,600,925 |
| Oct-26 2025 | $28.34 | $27.78 | $28.34 | $27.78 | $692,350,291 | $692,513,609 |
| Oct-25 2025 | $27.78 | $27.47 | $27.81 | $27.51 | $678,623,816 | $678,852,892 |