시가총액 $2.59T
-3.19%
볼륨 24시간 $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
코인
34.340
+2
거래소
885
마지막 업데이트
2 의사록 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $16.33 | $16.33 | $16.82 | $16.39 | $385,938,013 | $385,925,229 |
| Mar-12 2026 | $16.29 | $16.04 | $16.30 | $16.24 | $379,177,750 | $379,180,520 |
| Mar-11 2026 | $16.27 | $15.90 | $16.31 | $16.02 | $383,662,139 | $384,184,377 |
| Mar-10 2026 | $16.01 | $15.85 | $16.20 | $15.85 | $380,694,419 | $380,694,672 |
| Mar-09 2026 | $15.86 | $15.31 | $15.94 | $15.31 | $351,392,114 | $351,390,468 |
| Mar-08 2026 | $15.31 | $15.23 | $15.49 | $15.48 | $338,577,806 | $338,576,911 |
| Mar-07 2026 | $15.46 | $15.46 | $15.69 | $15.64 | $360,436,263 | $360,429,794 |
| Mar-06 2026 | $15.66 | $15.63 | $16.21 | $16.17 | $367,991,518 | $367,992,041 |
| Mar-05 2026 | $16.16 | $16.13 | $16.50 | $16.40 | $397,629,818 | $397,629,810 |
| Mar-04 2026 | $16.40 | $15.66 | $16.54 | $15.79 | $393,040,616 | $393,040,385 |
| Mar-03 2026 | $15.81 | $15.50 | $15.95 | $15.88 | $379,704,711 | $379,704,707 |
| Mar-02 2026 | $15.93 | $15.29 | $16.19 | $15.37 | $396,191,045 | $430,557,455 |
| Mar-01 2026 | $15.45 | $15.32 | $15.73 | $15.38 | $419,487,930 | $419,487,525 |
| Feb-28 2026 | $15.37 | $14.72 | $15.38 | $15.29 | $418,599,084 | $418,661,929 |
| Feb-27 2026 | $15.26 | $15.17 | $15.75 | $15.58 | $408,514,868 | $408,514,811 |