시가총액 $2.56T
-3.79%
볼륨 24시간 $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
코인
28.302
+24
거래소
885
마지막 업데이트
59 초 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $14.01 | $14.01 | $14.52 | $14.31 | $877,853,755 | $877,619,845 |
| Jul-28 2024 | $14.23 | $14.05 | $14.23 | $14.14 | $891,195,353 | $891,195,352 |
| Jul-27 2024 | $14.21 | $14.10 | $14.39 | $14.16 | $890,421,103 | $890,421,103 |
| Jul-26 2024 | $14.20 | $13.95 | $14.20 | $13.95 | $896,375,614 | $896,375,614 |
| Jul-25 2024 | $13.95 | $13.56 | $14.01 | $14.01 | $880,580,298 | $880,749,962 |
| Jul-24 2024 | $13.96 | $13.96 | $14.34 | $14.20 | $877,355,088 | $877,672,473 |
| Jul-23 2024 | $14.20 | $14.15 | $14.46 | $14.40 | $891,947,502 | $890,824,488 |
| Jul-22 2024 | $14.37 | $14.37 | $14.72 | $14.71 | $910,602,607 | $908,549,028 |
| Jul-21 2024 | $14.68 | $14.35 | $14.68 | $14.50 | $915,845,589 | $912,505,781 |
| Jul-20 2024 | $14.49 | $14.34 | $14.58 | $14.46 | $887,916,089 | $887,926,695 |
| Jul-19 2024 | $14.51 | $13.80 | $14.56 | $13.93 | $889,385,206 | $889,229,222 |
| Jul-18 2024 | $13.96 | $13.80 | $14.11 | $13.89 | $845,990,049 | $846,258,643 |
| Jul-17 2024 | $13.86 | $13.86 | $14.24 | $14.08 | $851,668,309 | $851,625,092 |
| Jul-16 2024 | $14.02 | $13.73 | $14.25 | $14.25 | $859,879,818 | $860,596,438 |
| Jul-15 2024 | $14.20 | $13.28 | $14.20 | $13.28 | $869,708,384 | $869,706,171 |