시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
49 초 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $13.22 | $13.00 | $13.34 | $13.00 | $823,577,233 | $823,799,822 |
| Sep-11 2024 | $12.92 | $12.41 | $13.04 | $12.60 | $802,951,746 | $803,155,384 |
| Sep-10 2024 | $12.69 | $12.56 | $12.74 | $12.60 | $788,540,240 | $788,540,223 |
| Sep-09 2024 | $12.69 | $12.28 | $12.79 | $12.33 | $786,774,015 | $787,725,546 |
| Sep-08 2024 | $12.28 | $12.02 | $12.29 | $12.02 | $762,692,802 | $762,318,258 |
| Sep-07 2024 | $12.00 | $11.81 | $12.14 | $11.90 | $744,644,171 | $744,866,819 |
| Sep-06 2024 | $11.85 | $11.66 | $12.41 | $12.29 | $735,145,388 | $735,897,725 |
| Sep-05 2024 | $12.24 | $12.18 | $12.47 | $12.47 | $760,251,089 | $759,614,005 |
| Sep-04 2024 | $12.47 | $12.15 | $12.75 | $12.75 | $774,521,751 | $774,718,366 |
| Sep-03 2024 | $12.75 | $12.73 | $13.12 | $12.85 | $786,064,079 | $786,205,910 |
| Sep-02 2024 | $12.85 | $12.30 | $12.89 | $12.53 | $791,950,922 | $791,960,923 |
| Sep-01 2024 | $12.45 | $12.45 | $13.00 | $13.00 | $767,104,505 | $767,673,984 |
| Aug-31 2024 | $12.99 | $12.98 | $13.16 | $13.07 | $800,653,783 | $800,505,021 |
| Aug-30 2024 | $13.06 | $12.82 | $13.22 | $13.08 | $805,368,716 | $805,520,731 |
| Aug-29 2024 | $13.11 | $13.06 | $13.30 | $13.16 | $808,528,488 | $808,528,488 |